Pieris Pharmaceuticals, Inc. (PIRS) Ratings

Pieris Pharmaceuticals, Inc. (PIRS)

Today's Latest Price: $2.93 USD

0.11 (3.90%)

Updated Nov 24 4:00pm

Add PIRS to Watchlist
Sign Up

Overall POWR Rating

Sign Up to See Ratings...FREE!

POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank

Industry Rank:

Ranked of 389 in Biotech

See all "A" rated Strong Buy stocks

Pieris Pharmaceuticals, Inc. (PIRS) Ratings History Chart

Free access to the full ratings history for PIRS. Sign up now!

Pieris Pharmaceuticals, Inc. (PIRS) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-11-24 PIRS Pieris Pharmaceuticals, Inc. 2.93 2.93
N/A%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-23 PIRS Pieris Pharmaceuticals, Inc. 2.82 -0.11
-3.75%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-20 PIRS Pieris Pharmaceuticals, Inc. 2.78 -0.04
-1.42%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-19 PIRS Pieris Pharmaceuticals, Inc. 2.72 -0.06
-2.16%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-18 PIRS Pieris Pharmaceuticals, Inc. 2.75 0.03
1.10%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-17 PIRS Pieris Pharmaceuticals, Inc. 2.81 0.06
2.18%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-16 PIRS Pieris Pharmaceuticals, Inc. 2.84 0.03
1.07%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-13 PIRS Pieris Pharmaceuticals, Inc. 2.73 -0.11
-3.87%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-12 PIRS Pieris Pharmaceuticals, Inc. 2.65 -0.08
-2.93%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-11 PIRS Pieris Pharmaceuticals, Inc. 2.68 0.03
1.13%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-10 PIRS Pieris Pharmaceuticals, Inc. 2.82 0.14
5.22%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-09 PIRS Pieris Pharmaceuticals, Inc. 2.69 -0.13
-4.61%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-06 PIRS Pieris Pharmaceuticals, Inc. 2.55 -0.14
-5.20%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-05 PIRS Pieris Pharmaceuticals, Inc. 2.71 0.16
6.27%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-04 PIRS Pieris Pharmaceuticals, Inc. 2.67 -0.04
-1.48%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-03 PIRS Pieris Pharmaceuticals, Inc. 2.50 -0.17
-6.37%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-02 PIRS Pieris Pharmaceuticals, Inc. 2.53 0.03
1.20%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-30 PIRS Pieris Pharmaceuticals, Inc. 2.51 -0.02
-0.79%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-29 PIRS Pieris Pharmaceuticals, Inc. 2.44 -0.07
-2.79%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-28 PIRS Pieris Pharmaceuticals, Inc. 2.41 -0.03
-1.23%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-27 PIRS Pieris Pharmaceuticals, Inc. 2.36 -0.05
-2.07%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-26 PIRS Pieris Pharmaceuticals, Inc. 2.38 0.02
0.85%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-23 PIRS Pieris Pharmaceuticals, Inc. 2.25 -0.13
-5.46%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-22 PIRS Pieris Pharmaceuticals, Inc. 2.26 0.01
0.44%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-21 PIRS Pieris Pharmaceuticals, Inc. 2.16 -0.11
-4.65%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-20 PIRS Pieris Pharmaceuticals, Inc. 2.33 0.18
8.12%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-19 PIRS Pieris Pharmaceuticals, Inc. 2.50 0.17
7.30%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-16 PIRS Pieris Pharmaceuticals, Inc. 2.38 -0.12
-4.80%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-15 PIRS Pieris Pharmaceuticals, Inc. 2.35 -0.03
-1.26%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-14 PIRS Pieris Pharmaceuticals, Inc. 2.39 0.04
1.49%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-13 PIRS Pieris Pharmaceuticals, Inc. 2.36 -0.03
-1.05%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-12 PIRS Pieris Pharmaceuticals, Inc. 2.29 -0.07
-2.97%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-09 PIRS Pieris Pharmaceuticals, Inc. 2.19 -0.10
-4.37%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-08 PIRS Pieris Pharmaceuticals, Inc. 2.16 -0.03
-1.37%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-07 PIRS Pieris Pharmaceuticals, Inc. 2.09 -0.07
-3.24%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-06 PIRS Pieris Pharmaceuticals, Inc. 2.02 -0.07
-3.35%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-05 PIRS Pieris Pharmaceuticals, Inc. 2.08 0.06
2.97%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-02 PIRS Pieris Pharmaceuticals, Inc. 1.96 -0.12
-5.77%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-01 PIRS Pieris Pharmaceuticals, Inc. 2.07 0.11
5.61%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-30 PIRS Pieris Pharmaceuticals, Inc. 2.07 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-29 PIRS Pieris Pharmaceuticals, Inc. 2.06 -0.01
-0.48%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-28 PIRS Pieris Pharmaceuticals, Inc. 2.14 0.08
3.88%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-25 PIRS Pieris Pharmaceuticals, Inc. 1.96 -0.18
-8.41%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-24 PIRS Pieris Pharmaceuticals, Inc. 2.03 0.07
3.57%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-23 PIRS Pieris Pharmaceuticals, Inc. 2.10 0.07
3.45%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-22 PIRS Pieris Pharmaceuticals, Inc. 2.24 0.14
6.67%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-21 PIRS Pieris Pharmaceuticals, Inc. 2.33 0.09
4.02%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-18 PIRS Pieris Pharmaceuticals, Inc. 2.95 0.62
26.61%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-17 PIRS Pieris Pharmaceuticals, Inc. 2.99 0.04
1.36%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-16 PIRS Pieris Pharmaceuticals, Inc. 2.88 -0.11
-3.68%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-15 PIRS Pieris Pharmaceuticals, Inc. 2.94 0.06
2.08%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-14 PIRS Pieris Pharmaceuticals, Inc. 2.92 -0.02
-0.68%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-11 PIRS Pieris Pharmaceuticals, Inc. 2.77 -0.15
-5.14%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-10 PIRS Pieris Pharmaceuticals, Inc. 2.78 0.01
0.36%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-09 PIRS Pieris Pharmaceuticals, Inc. 2.82 0.04
1.44%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-08 PIRS Pieris Pharmaceuticals, Inc. 2.64 -0.18
-6.38%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-04 PIRS Pieris Pharmaceuticals, Inc. 2.70 0.06
2.27%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-03 PIRS Pieris Pharmaceuticals, Inc. 2.70 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-02 PIRS Pieris Pharmaceuticals, Inc. 2.82 0.12
4.44%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-01 PIRS Pieris Pharmaceuticals, Inc. 2.79 -0.03
-1.06%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-31 PIRS Pieris Pharmaceuticals, Inc. 2.86 0.07
2.51%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-28 PIRS Pieris Pharmaceuticals, Inc. 2.86 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-27 PIRS Pieris Pharmaceuticals, Inc. 2.88 0.02
0.70%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-26 PIRS Pieris Pharmaceuticals, Inc. 2.93 0.05
1.74%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-25 PIRS Pieris Pharmaceuticals, Inc. 2.94 0.01
0.34%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-24 PIRS Pieris Pharmaceuticals, Inc. 2.94 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-21 PIRS Pieris Pharmaceuticals, Inc. 3.17 0.23
7.82%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-20 PIRS Pieris Pharmaceuticals, Inc. 3.17 -0.00
-0.16%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-19 PIRS Pieris Pharmaceuticals, Inc. 3.09 -0.08
-2.37%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-18 PIRS Pieris Pharmaceuticals, Inc. 3.11 0.02
0.65%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-17 PIRS Pieris Pharmaceuticals, Inc. 3.10 -0.01
-0.32%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-14 PIRS Pieris Pharmaceuticals, Inc. 3.05 -0.05
-1.61%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-13 PIRS Pieris Pharmaceuticals, Inc. 3.11 0.06
1.97%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-12 PIRS Pieris Pharmaceuticals, Inc. 3.24 0.13
4.18%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-11 PIRS Pieris Pharmaceuticals, Inc. 3.16 -0.08
-2.47%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-10 PIRS Pieris Pharmaceuticals, Inc. 2.79 -0.37
-11.71%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-07 PIRS Pieris Pharmaceuticals, Inc. 2.70 -0.09
-3.23%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-06 PIRS Pieris Pharmaceuticals, Inc. 2.76 0.06
2.22%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-05 PIRS Pieris Pharmaceuticals, Inc. 2.85 0.09
3.26%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-04 PIRS Pieris Pharmaceuticals, Inc. 2.76 -0.09
-3.16%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-03 PIRS Pieris Pharmaceuticals, Inc. 2.71 -0.05
-1.81%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-31 PIRS Pieris Pharmaceuticals, Inc. 2.57 -0.14
-5.17%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-30 PIRS Pieris Pharmaceuticals, Inc. 2.76 0.19
7.39%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-29 PIRS Pieris Pharmaceuticals, Inc. 2.68 -0.08
-2.90%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-28 PIRS Pieris Pharmaceuticals, Inc. 2.86 0.18
6.72%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-27 PIRS Pieris Pharmaceuticals, Inc. 2.78 -0.08
-2.80%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-24 PIRS Pieris Pharmaceuticals, Inc. 2.92 0.14
5.04%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-23 PIRS Pieris Pharmaceuticals, Inc. 2.95 0.03
1.03%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-22 PIRS Pieris Pharmaceuticals, Inc. 3.00 0.05
1.69%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-21 PIRS Pieris Pharmaceuticals, Inc. 2.96 -0.04
-1.33%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-20 PIRS Pieris Pharmaceuticals, Inc. 3.28 0.32
10.81%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-17 PIRS Pieris Pharmaceuticals, Inc. 3.23 -0.05
-1.52%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-16 PIRS Pieris Pharmaceuticals, Inc. 3.51 0.28
8.67%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-15 PIRS Pieris Pharmaceuticals, Inc. 3.22 -0.29
-8.26%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-14 PIRS Pieris Pharmaceuticals, Inc. 2.93 -0.29
-9.01%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-13 PIRS Pieris Pharmaceuticals, Inc. 2.94 0.01
0.34%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-10 PIRS Pieris Pharmaceuticals, Inc. 3.06 0.12
4.08%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-09 PIRS Pieris Pharmaceuticals, Inc. 2.91 -0.15
-4.90%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-08 PIRS Pieris Pharmaceuticals, Inc. 3.06 0.15
5.15%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-07 PIRS Pieris Pharmaceuticals, Inc. 3.32 0.26
8.50%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-06 PIRS Pieris Pharmaceuticals, Inc. 3.23 -0.09
-2.71%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-02 PIRS Pieris Pharmaceuticals, Inc. 3.06 -0.17
-5.26%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-01 PIRS Pieris Pharmaceuticals, Inc. 3.11 0.05
1.63%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-30 PIRS Pieris Pharmaceuticals, Inc. 3.10 -0.01
-0.32%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-29 PIRS Pieris Pharmaceuticals, Inc. 3.19 0.09
2.90%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-26 PIRS Pieris Pharmaceuticals, Inc. 3.18 -0.01
-0.31%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-25 PIRS Pieris Pharmaceuticals, Inc. 3.29 0.11
3.46%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-24 PIRS Pieris Pharmaceuticals, Inc. 3.22 -0.07
-2.13%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-23 PIRS Pieris Pharmaceuticals, Inc. 3.27 0.05
1.55%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-22 PIRS Pieris Pharmaceuticals, Inc. 3.37 0.10
3.06%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-19 PIRS Pieris Pharmaceuticals, Inc. 3.29 -0.08
-2.37%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-18 PIRS Pieris Pharmaceuticals, Inc. 3.30 0.01
0.30%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-17 PIRS Pieris Pharmaceuticals, Inc. 3.02 -0.28
-8.48%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-16 PIRS Pieris Pharmaceuticals, Inc. 3.21 0.19
6.29%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-15 PIRS Pieris Pharmaceuticals, Inc. 3.08 -0.13
-4.05%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-12 PIRS Pieris Pharmaceuticals, Inc. 3.04 -0.04
-1.30%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-11 PIRS Pieris Pharmaceuticals, Inc. 2.92 -0.12
-3.95%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-10 PIRS Pieris Pharmaceuticals, Inc. 3.25 0.33
11.30%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-09 PIRS Pieris Pharmaceuticals, Inc. 3.40 0.15
4.62%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-08 PIRS Pieris Pharmaceuticals, Inc. 3.27 -0.13
-3.82%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-05 PIRS Pieris Pharmaceuticals, Inc. 3.34 0.07
2.14%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-04 PIRS Pieris Pharmaceuticals, Inc. 3.30 -0.04
-1.20%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-03 PIRS Pieris Pharmaceuticals, Inc. 3.48 0.18
5.45%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-02 PIRS Pieris Pharmaceuticals, Inc. 3.45 -0.03
-0.86%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-01 PIRS Pieris Pharmaceuticals, Inc. 3.48 0.03
0.87%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-29 PIRS Pieris Pharmaceuticals, Inc. 3.60 0.12
3.45%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-28 PIRS Pieris Pharmaceuticals, Inc. 3.22 -0.38
-10.56%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-27 PIRS Pieris Pharmaceuticals, Inc. 3.40 0.18
5.59%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-26 PIRS Pieris Pharmaceuticals, Inc. 3.30 -0.10
-2.94%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-22 PIRS Pieris Pharmaceuticals, Inc. 3.07 -0.23
-6.97%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-21 PIRS Pieris Pharmaceuticals, Inc. 3.12 0.05
1.63%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-20 PIRS Pieris Pharmaceuticals, Inc. 3.05 -0.07
-2.24%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-19 PIRS Pieris Pharmaceuticals, Inc. 2.81 -0.24
-7.87%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-18 PIRS Pieris Pharmaceuticals, Inc. 2.98 0.17
6.05%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-15 PIRS Pieris Pharmaceuticals, Inc. 2.72 -0.26
-8.72%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-14 PIRS Pieris Pharmaceuticals, Inc. 2.79 0.07
2.57%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-13 PIRS Pieris Pharmaceuticals, Inc. 2.87 0.08
2.87%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-12 PIRS Pieris Pharmaceuticals, Inc. 2.98 0.11
3.83%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-11 PIRS Pieris Pharmaceuticals, Inc. 3.18 0.20
6.71%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-08 PIRS Pieris Pharmaceuticals, Inc. 2.91 -0.27
-8.49%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-07 PIRS Pieris Pharmaceuticals, Inc. 2.59 -0.32
-11.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-06 PIRS Pieris Pharmaceuticals, Inc. 2.57 -0.02
-0.77%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-05 PIRS Pieris Pharmaceuticals, Inc. 2.58 0.01
0.39%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-04 PIRS Pieris Pharmaceuticals, Inc. 2.65 0.07
2.71%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-01 PIRS Pieris Pharmaceuticals, Inc. 2.34 -0.31
-11.70%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-30 PIRS Pieris Pharmaceuticals, Inc. 2.65 0.31
13.25%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-29 PIRS Pieris Pharmaceuticals, Inc. 2.84 0.19
7.17%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-28 PIRS Pieris Pharmaceuticals, Inc. 2.74 -0.10
-3.52%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-27 PIRS Pieris Pharmaceuticals, Inc. 2.84 0.10
3.65%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-24 PIRS Pieris Pharmaceuticals, Inc. 2.84 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-23 PIRS Pieris Pharmaceuticals, Inc. 2.62 -0.22
-7.75%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-22 PIRS Pieris Pharmaceuticals, Inc. 2.54 -0.08
-3.05%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-21 PIRS Pieris Pharmaceuticals, Inc. 2.62 0.08
3.15%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-20 PIRS Pieris Pharmaceuticals, Inc. 2.67 0.05
1.91%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-17 PIRS Pieris Pharmaceuticals, Inc. 2.69 0.02
0.75%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-16 PIRS Pieris Pharmaceuticals, Inc. 2.77 0.08
2.97%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-15 PIRS Pieris Pharmaceuticals, Inc. 2.58 -0.19
-6.86%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-14 PIRS Pieris Pharmaceuticals, Inc. 2.70 0.12
4.65%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-13 PIRS Pieris Pharmaceuticals, Inc. 2.65 -0.05
-1.85%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-09 PIRS Pieris Pharmaceuticals, Inc. 2.53 -0.12
-4.53%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-08 PIRS Pieris Pharmaceuticals, Inc. 2.39 -0.14
-5.53%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-07 PIRS Pieris Pharmaceuticals, Inc. 2.58 0.19
7.95%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-06 PIRS Pieris Pharmaceuticals, Inc. 2.44 -0.14
-5.43%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-03 PIRS Pieris Pharmaceuticals, Inc. 2.09 -0.35
-14.34%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-02 PIRS Pieris Pharmaceuticals, Inc. 2.12 0.03
1.44%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-01 PIRS Pieris Pharmaceuticals, Inc. 2.06 -0.06
-2.83%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-31 PIRS Pieris Pharmaceuticals, Inc. 2.28 0.22
10.68%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-30 PIRS Pieris Pharmaceuticals, Inc. 2.07 -0.21
-9.21%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-27 PIRS Pieris Pharmaceuticals, Inc. 2.00 -0.07
-3.38%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-26 PIRS Pieris Pharmaceuticals, Inc. 2.25 0.25
12.50%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-25 PIRS Pieris Pharmaceuticals, Inc. 2.26 0.01
0.44%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-24 PIRS Pieris Pharmaceuticals, Inc. 2.26 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-23 PIRS Pieris Pharmaceuticals, Inc. 2.09 -0.17
-7.52%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-20 PIRS Pieris Pharmaceuticals, Inc. 1.98 -0.11
-5.26%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-19 PIRS Pieris Pharmaceuticals, Inc. 1.93 -0.05
-2.53%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-18 PIRS Pieris Pharmaceuticals, Inc. 1.76 -0.17
-8.81%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-17 PIRS Pieris Pharmaceuticals, Inc. 2.02 0.26
14.77%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-16 PIRS Pieris Pharmaceuticals, Inc. 1.96 -0.06
-2.97%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-13 PIRS Pieris Pharmaceuticals, Inc. 2.16 0.20
10.20%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-12 PIRS Pieris Pharmaceuticals, Inc. 1.61 -0.55
-25.46%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-11 PIRS Pieris Pharmaceuticals, Inc. 2.23 0.62
38.51%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-10 PIRS Pieris Pharmaceuticals, Inc. 2.57 0.34
15.25%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-09 PIRS Pieris Pharmaceuticals, Inc. 2.58 0.01
0.39%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-06 PIRS Pieris Pharmaceuticals, Inc. 2.90 0.32
12.40%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-05 PIRS Pieris Pharmaceuticals, Inc. 3.13 0.23
7.93%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-04 PIRS Pieris Pharmaceuticals, Inc. 3.35 0.22
7.03%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-03 PIRS Pieris Pharmaceuticals, Inc. 3.15 -0.20
-5.97%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-02 PIRS Pieris Pharmaceuticals, Inc. 3.35 0.20
6.35%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-28 PIRS Pieris Pharmaceuticals, Inc. 3.11 -0.24
-7.16%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-27 PIRS Pieris Pharmaceuticals, Inc. 3.15 0.04
1.29%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-26 PIRS Pieris Pharmaceuticals, Inc. 3.41 0.26
8.25%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-25 PIRS Pieris Pharmaceuticals, Inc. 3.49 0.08
2.35%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-24 PIRS Pieris Pharmaceuticals, Inc. 3.64 0.15
4.30%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-21 PIRS Pieris Pharmaceuticals, Inc. 3.95 0.31
8.52%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-20 PIRS Pieris Pharmaceuticals, Inc. 3.92 -0.03
-0.76%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-19 PIRS Pieris Pharmaceuticals, Inc. 3.75 -0.17
-4.34%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-18 PIRS Pieris Pharmaceuticals, Inc. 3.76 0.01
0.27%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-14 PIRS Pieris Pharmaceuticals, Inc. 3.73 -0.03
-0.80%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-13 PIRS Pieris Pharmaceuticals, Inc. 3.96 0.23
6.17%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-12 PIRS Pieris Pharmaceuticals, Inc. 4.19 0.23
5.81%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-11 PIRS Pieris Pharmaceuticals, Inc. 4.00 -0.19
-4.53%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-10 PIRS Pieris Pharmaceuticals, Inc. 3.85 -0.15
-3.75%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-07 PIRS Pieris Pharmaceuticals, Inc. 3.78 -0.07
-1.82%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-06 PIRS Pieris Pharmaceuticals, Inc. 3.86 0.08
2.12%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-05 PIRS Pieris Pharmaceuticals, Inc. 3.97 0.11
2.72%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-04 PIRS Pieris Pharmaceuticals, Inc. 4.14 0.18
4.41%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-03 PIRS Pieris Pharmaceuticals, Inc. 4.24 0.10
2.42%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-31 PIRS Pieris Pharmaceuticals, Inc. 3.70 -0.54
-12.74%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-30 PIRS Pieris Pharmaceuticals, Inc. 3.66 -0.04
-1.08%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-29 PIRS Pieris Pharmaceuticals, Inc. 3.67 0.01
0.27%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-28 PIRS Pieris Pharmaceuticals, Inc. 4.00 0.33
8.99%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-27 PIRS Pieris Pharmaceuticals, Inc. 3.03 -0.97
-24.25%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-24 PIRS Pieris Pharmaceuticals, Inc. 3.23 0.20
6.60%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-23 PIRS Pieris Pharmaceuticals, Inc. 3.45 0.22
6.81%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-22 PIRS Pieris Pharmaceuticals, Inc. 3.35 -0.10
-2.90%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-21 PIRS Pieris Pharmaceuticals, Inc. 3.14 -0.21
-6.27%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-17 PIRS Pieris Pharmaceuticals, Inc. 3.31 0.17
5.41%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-16 PIRS Pieris Pharmaceuticals, Inc. 3.35 0.04
1.21%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-15 PIRS Pieris Pharmaceuticals, Inc. 3.26 -0.09
-2.69%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-14 PIRS Pieris Pharmaceuticals, Inc. 3.16 -0.10
-3.07%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-13 PIRS Pieris Pharmaceuticals, Inc. 3.33 0.17
5.38%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-10 PIRS Pieris Pharmaceuticals, Inc. 3.37 0.04
1.20%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-09 PIRS Pieris Pharmaceuticals, Inc. 3.52 0.15
4.45%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-08 PIRS Pieris Pharmaceuticals, Inc. 3.37 -0.15
-4.26%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-07 PIRS Pieris Pharmaceuticals, Inc. 3.38 0.01
0.30%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-06 PIRS Pieris Pharmaceuticals, Inc. 3.38 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-03 PIRS Pieris Pharmaceuticals, Inc. 3.42 0.04
1.18%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-02 PIRS Pieris Pharmaceuticals, Inc. 3.42 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-31 PIRS Pieris Pharmaceuticals, Inc. 3.62 0.20
5.85%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-30 PIRS Pieris Pharmaceuticals, Inc. 3.60 -0.02
-0.55%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-27 PIRS Pieris Pharmaceuticals, Inc. 3.32 -0.28
-7.78%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-26 PIRS Pieris Pharmaceuticals, Inc. 3.38 0.06
1.81%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-24 PIRS Pieris Pharmaceuticals, Inc. 3.52 0.14
4.14%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-23 PIRS Pieris Pharmaceuticals, Inc. 3.60 0.08
2.27%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-20 PIRS Pieris Pharmaceuticals, Inc. 3.32 -0.28
-7.78%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-19 PIRS Pieris Pharmaceuticals, Inc. 3.36 0.04
1.20%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-18 PIRS Pieris Pharmaceuticals, Inc. 3.30 -0.06
-1.79%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-17 PIRS Pieris Pharmaceuticals, Inc. 3.19 -0.11
-3.33%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-16 PIRS Pieris Pharmaceuticals, Inc. 3.26 0.07
2.19%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-13 PIRS Pieris Pharmaceuticals, Inc. 3.29 0.03
0.92%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-12 PIRS Pieris Pharmaceuticals, Inc. 3.46 0.17
5.17%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-11 PIRS Pieris Pharmaceuticals, Inc. 3.52 0.06
1.73%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-10 PIRS Pieris Pharmaceuticals, Inc. 3.55 0.03
0.85%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-09 PIRS Pieris Pharmaceuticals, Inc. 3.26 -0.29
-8.17%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-06 PIRS Pieris Pharmaceuticals, Inc. 3.42 0.16
4.91%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-05 PIRS Pieris Pharmaceuticals, Inc. 3.43 0.01
0.29%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-04 PIRS Pieris Pharmaceuticals, Inc. 3.93 0.50
14.58%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-03 PIRS Pieris Pharmaceuticals, Inc. 3.90 -0.03
-0.76%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-02 PIRS Pieris Pharmaceuticals, Inc. 4.13 0.23
5.90%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-29 PIRS Pieris Pharmaceuticals, Inc. 4.07 -0.06
-1.45%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-27 PIRS Pieris Pharmaceuticals, Inc. 3.94 -0.13
-3.19%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-26 PIRS Pieris Pharmaceuticals, Inc. 3.88 -0.06
-1.52%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-25 PIRS Pieris Pharmaceuticals, Inc. 3.97 0.09
2.32%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-22 PIRS Pieris Pharmaceuticals, Inc. 3.62 -0.35
-8.82%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-21 PIRS Pieris Pharmaceuticals, Inc. 3.59 -0.03
-0.83%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-20 PIRS Pieris Pharmaceuticals, Inc. 3.68 0.09
2.51%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-19 PIRS Pieris Pharmaceuticals, Inc. 3.79 0.11
2.99%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-18 PIRS Pieris Pharmaceuticals, Inc. 3.79 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-15 PIRS Pieris Pharmaceuticals, Inc. 3.87 0.08
2.11%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-14 PIRS Pieris Pharmaceuticals, Inc. 3.84 -0.03
-0.78%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-13 PIRS Pieris Pharmaceuticals, Inc. 3.69 -0.15
-3.91%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-12 PIRS Pieris Pharmaceuticals, Inc. 3.38 -0.31
-8.40%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-11 PIRS Pieris Pharmaceuticals, Inc. 3.95 0.57
16.86%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-08 PIRS Pieris Pharmaceuticals, Inc. 3.90 -0.05
-1.27%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-07 PIRS Pieris Pharmaceuticals, Inc. 3.75 -0.15
-3.85%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-06 PIRS Pieris Pharmaceuticals, Inc. 3.94 0.19
5.07%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-05 PIRS Pieris Pharmaceuticals, Inc. 4.08 0.14
3.55%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-04 PIRS Pieris Pharmaceuticals, Inc. 3.74 -0.34
-8.33%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-01 PIRS Pieris Pharmaceuticals, Inc. 3.43 -0.31
-8.29%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-31 PIRS Pieris Pharmaceuticals, Inc. 3.31 -0.12
-3.50%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-30 PIRS Pieris Pharmaceuticals, Inc. 3.22 -0.09
-2.72%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-29 PIRS Pieris Pharmaceuticals, Inc. 3.27 0.05
1.55%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-28 PIRS Pieris Pharmaceuticals, Inc. 3.22 -0.05
-1.53%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-25 PIRS Pieris Pharmaceuticals, Inc. 3.24 0.02
0.62%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-24 PIRS Pieris Pharmaceuticals, Inc. 3.08 -0.16
-4.94%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-23 PIRS Pieris Pharmaceuticals, Inc. 3.18 0.10
3.25%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-22 PIRS Pieris Pharmaceuticals, Inc. 3.09 -0.09
-2.83%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-21 PIRS Pieris Pharmaceuticals, Inc. 3.27 0.18
5.83%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-18 PIRS Pieris Pharmaceuticals, Inc. 3.15 -0.12
-3.67%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-17 PIRS Pieris Pharmaceuticals, Inc. 3.27 0.12
3.81%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-16 PIRS Pieris Pharmaceuticals, Inc. 3.13 -0.14
-4.28%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-15 PIRS Pieris Pharmaceuticals, Inc. 3.21 0.08
2.56%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-14 PIRS Pieris Pharmaceuticals, Inc. 3.21 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-11 PIRS Pieris Pharmaceuticals, Inc. 3.28 0.07
2.18%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-10 PIRS Pieris Pharmaceuticals, Inc. 3.12 -0.17
-5.03%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-09 PIRS Pieris Pharmaceuticals, Inc. 3.00 -0.12
-3.69%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-08 PIRS Pieris Pharmaceuticals, Inc. 2.91 -0.10
-3.17%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-07 PIRS Pieris Pharmaceuticals, Inc. 3.02 0.12
3.96%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-04 PIRS Pieris Pharmaceuticals, Inc. 3.07 0.05
1.66%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-03 PIRS Pieris Pharmaceuticals, Inc. 3.02 -0.05
-1.63%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-02 PIRS Pieris Pharmaceuticals, Inc. 3.08 0.06
1.99%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-01 PIRS Pieris Pharmaceuticals, Inc. 3.18 0.10
3.25%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-09-30 PIRS Pieris Pharmaceuticals, Inc. 3.41 0.23
7.23%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-09-27 PIRS Pieris Pharmaceuticals, Inc. 3.61 0.20
5.87%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-09-26 PIRS Pieris Pharmaceuticals, Inc. 4.60 0.99
27.42%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-09-25 PIRS Pieris Pharmaceuticals, Inc. 4.66 0.06
1.30%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-09-24 PIRS Pieris Pharmaceuticals, Inc. 4.97 0.31
6.65%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-09-23 PIRS Pieris Pharmaceuticals, Inc. 5.58 0.61
12.27%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-09-20 PIRS Pieris Pharmaceuticals, Inc. 5.76 0.18
3.23%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-09-19 PIRS Pieris Pharmaceuticals, Inc. 5.28 -0.48
-8.33%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-09-18 PIRS Pieris Pharmaceuticals, Inc. 5.59 0.31
5.87%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-09-17 PIRS Pieris Pharmaceuticals, Inc. 5.43 -0.16
-2.86%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-09-16 PIRS Pieris Pharmaceuticals, Inc. 5.46 0.03
0.55%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!

Most Popular Stories View All

• 4 Fuel Cell Stocks EXPLODING to New Highs

• 2 Reasons Investors DON’T Care About Covid-19 Anymore

• 3 "Buy Rated" Electric Vehicle Stocks to Own for 2021

• Forget Apple, Buy These 4 Faster-Growing Tech Stocks Instead

• Etsy vs. Wayfair: Which Stay-at-Home Stock is a Better Buy?

View All Top Stories

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.5345 seconds.