| 2023-10-13 |
PLRG |
Principal U.S. Large-Cap Adaptive Multi-Factor ETF |
25.70 |
25.70
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
PLRG |
Principal U.S. Large-Cap Adaptive Multi-Factor ETF |
25.87 |
0.17
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
PLRG |
Principal U.S. Large-Cap Adaptive Multi-Factor ETF |
25.86 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
PLRG |
Principal U.S. Large-Cap Adaptive Multi-Factor ETF |
25.74 |
-0.12
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
PLRG |
Principal U.S. Large-Cap Adaptive Multi-Factor ETF |
25.60 |
-0.14
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
PLRG |
Principal U.S. Large-Cap Adaptive Multi-Factor ETF |
25.43 |
-0.18
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
PLRG |
Principal U.S. Large-Cap Adaptive Multi-Factor ETF |
25.13 |
-0.30
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
PLRG |
Principal U.S. Large-Cap Adaptive Multi-Factor ETF |
25.16 |
0.03
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
PLRG |
Principal U.S. Large-Cap Adaptive Multi-Factor ETF |
24.94 |
-0.22
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
PLRG |
Principal U.S. Large-Cap Adaptive Multi-Factor ETF |
25.29 |
0.35
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
PLRG |
Principal U.S. Large-Cap Adaptive Multi-Factor ETF |
25.30 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
PLRG |
Principal U.S. Large-Cap Adaptive Multi-Factor ETF |
25.39 |
0.10
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
PLRG |
Principal U.S. Large-Cap Adaptive Multi-Factor ETF |
25.20 |
-0.19
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
PLRG |
Principal U.S. Large-Cap Adaptive Multi-Factor ETF |
25.20 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
PLRG |
Principal U.S. Large-Cap Adaptive Multi-Factor ETF |
25.55 |
0.35
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
PLRG |
Principal U.S. Large-Cap Adaptive Multi-Factor ETF |
25.46 |
-0.10
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
PLRG |
Principal U.S. Large-Cap Adaptive Multi-Factor ETF |
25.52 |
0.06
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
PLRG |
Principal U.S. Large-Cap Adaptive Multi-Factor ETF |
25.92 |
0.40
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
PLRG |
Principal U.S. Large-Cap Adaptive Multi-Factor ETF |
26.13 |
0.21
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
PLRG |
Principal U.S. Large-Cap Adaptive Multi-Factor ETF |
26.17 |
0.04
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
PLRG |
Principal U.S. Large-Cap Adaptive Multi-Factor ETF |
26.14 |
-0.02
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
PLRG |
Principal U.S. Large-Cap Adaptive Multi-Factor ETF |
26.45 |
0.31
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
PLRG |
Principal U.S. Large-Cap Adaptive Multi-Factor ETF |
26.21 |
-0.24
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
PLRG |
Principal U.S. Large-Cap Adaptive Multi-Factor ETF |
26.21 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
PLRG |
Principal U.S. Large-Cap Adaptive Multi-Factor ETF |
26.33 |
0.12
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
PLRG |
Principal U.S. Large-Cap Adaptive Multi-Factor ETF |
26.18 |
-0.15
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
PLRG |
Principal U.S. Large-Cap Adaptive Multi-Factor ETF |
26.14 |
-0.04
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
PLRG |
Principal U.S. Large-Cap Adaptive Multi-Factor ETF |
26.21 |
0.07
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
PLRG |
Principal U.S. Large-Cap Adaptive Multi-Factor ETF |
26.42 |
0.21
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
PLRG |
Principal U.S. Large-Cap Adaptive Multi-Factor ETF |
26.55 |
0.13
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
PLRG |
Principal U.S. Large-Cap Adaptive Multi-Factor ETF |
26.51 |
-0.04
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
PLRG |
Principal U.S. Large-Cap Adaptive Multi-Factor ETF |
26.53 |
0.02
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
PLRG |
Principal U.S. Large-Cap Adaptive Multi-Factor ETF |
26.43 |
-0.10
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
PLRG |
Principal U.S. Large-Cap Adaptive Multi-Factor ETF |
26.06 |
-0.37
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
PLRG |
Principal U.S. Large-Cap Adaptive Multi-Factor ETF |
25.91 |
-0.15
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
PLRG |
Principal U.S. Large-Cap Adaptive Multi-Factor ETF |
25.77 |
-0.13
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
PLRG |
Principal U.S. Large-Cap Adaptive Multi-Factor ETF |
26.05 |
0.28
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
PLRG |
Principal U.S. Large-Cap Adaptive Multi-Factor ETF |
25.81 |
-0.24
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
PLRG |
Principal U.S. Large-Cap Adaptive Multi-Factor ETF |
25.89 |
0.08
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
PLRG |
Principal U.S. Large-Cap Adaptive Multi-Factor ETF |
25.71 |
-0.18
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
PLRG |
Principal U.S. Large-Cap Adaptive Multi-Factor ETF |
25.74 |
0.03
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
PLRG |
Principal U.S. Large-Cap Adaptive Multi-Factor ETF |
25.92 |
0.19
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
PLRG |
Principal U.S. Large-Cap Adaptive Multi-Factor ETF |
26.11 |
0.18
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
PLRG |
Principal U.S. Large-Cap Adaptive Multi-Factor ETF |
26.38 |
0.27
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
PLRG |
Principal U.S. Large-Cap Adaptive Multi-Factor ETF |
26.24 |
-0.13
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
PLRG |
Principal U.S. Large-Cap Adaptive Multi-Factor ETF |
26.28 |
0.03
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
PLRG |
Principal U.S. Large-Cap Adaptive Multi-Factor ETF |
26.29 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
PLRG |
Principal U.S. Large-Cap Adaptive Multi-Factor ETF |
26.45 |
0.17
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
PLRG |
Principal U.S. Large-Cap Adaptive Multi-Factor ETF |
26.56 |
0.10
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
PLRG |
Principal U.S. Large-Cap Adaptive Multi-Factor ETF |
26.30 |
-0.25
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
PLRG |
Principal U.S. Large-Cap Adaptive Multi-Factor ETF |
26.47 |
0.16
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
PLRG |
Principal U.S. Large-Cap Adaptive Multi-Factor ETF |
26.51 |
0.05
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
PLRG |
Principal U.S. Large-Cap Adaptive Multi-Factor ETF |
26.84 |
0.32
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
PLRG |
Principal U.S. Large-Cap Adaptive Multi-Factor ETF |
26.87 |
0.03
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
PLRG |
Principal U.S. Large-Cap Adaptive Multi-Factor ETF |
26.86 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
PLRG |
Principal U.S. Large-Cap Adaptive Multi-Factor ETF |
26.59 |
-0.26
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
PLRG |
Principal U.S. Large-Cap Adaptive Multi-Factor ETF |
26.72 |
0.13
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
PLRG |
Principal U.S. Large-Cap Adaptive Multi-Factor ETF |
26.78 |
0.06
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
PLRG |
Principal U.S. Large-Cap Adaptive Multi-Factor ETF |
26.67 |
-0.11
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
PLRG |
Principal U.S. Large-Cap Adaptive Multi-Factor ETF |
26.58 |
-0.08
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
PLRG |
Principal U.S. Large-Cap Adaptive Multi-Factor ETF |
26.59 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
PLRG |
Principal U.S. Large-Cap Adaptive Multi-Factor ETF |
26.77 |
0.18
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
PLRG |
Principal U.S. Large-Cap Adaptive Multi-Factor ETF |
26.73 |
-0.04
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
PLRG |
Principal U.S. Large-Cap Adaptive Multi-Factor ETF |
26.53 |
-0.20
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
PLRG |
Principal U.S. Large-Cap Adaptive Multi-Factor ETF |
26.39 |
-0.14
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
PLRG |
Principal U.S. Large-Cap Adaptive Multi-Factor ETF |
26.44 |
0.06
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
PLRG |
Principal U.S. Large-Cap Adaptive Multi-Factor ETF |
26.22 |
-0.22
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
PLRG |
Principal U.S. Large-Cap Adaptive Multi-Factor ETF |
26.05 |
-0.17
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
PLRG |
Principal U.S. Large-Cap Adaptive Multi-Factor ETF |
25.85 |
-0.20
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
PLRG |
Principal U.S. Large-Cap Adaptive Multi-Factor ETF |
25.81 |
-0.04
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
PLRG |
Principal U.S. Large-Cap Adaptive Multi-Factor ETF |
25.86 |
0.05
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
PLRG |
Principal U.S. Large-Cap Adaptive Multi-Factor ETF |
26.04 |
0.19
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
PLRG |
Principal U.S. Large-Cap Adaptive Multi-Factor ETF |
26.11 |
0.06
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
PLRG |
Principal U.S. Large-Cap Adaptive Multi-Factor ETF |
26.10 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
PLRG |
Principal U.S. Large-Cap Adaptive Multi-Factor ETF |
25.75 |
-0.35
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
PLRG |
Principal U.S. Large-Cap Adaptive Multi-Factor ETF |
25.60 |
-0.15
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
PLRG |
Principal U.S. Large-Cap Adaptive Multi-Factor ETF |
25.65 |
0.05
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
PLRG |
Principal U.S. Large-Cap Adaptive Multi-Factor ETF |
25.34 |
-0.31
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
PLRG |
Principal U.S. Large-Cap Adaptive Multi-Factor ETF |
25.44 |
0.10
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
PLRG |
Principal U.S. Large-Cap Adaptive Multi-Factor ETF |
25.61 |
0.17
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
PLRG |
Principal U.S. Large-Cap Adaptive Multi-Factor ETF |
25.54 |
-0.07
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
PLRG |
Principal U.S. Large-Cap Adaptive Multi-Factor ETF |
25.63 |
0.09
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
PLRG |
Principal U.S. Large-Cap Adaptive Multi-Factor ETF |
25.74 |
0.11
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
PLRG |
Principal U.S. Large-Cap Adaptive Multi-Factor ETF |
25.82 |
0.08
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
PLRG |
Principal U.S. Large-Cap Adaptive Multi-Factor ETF |
25.49 |
-0.32
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
PLRG |
Principal U.S. Large-Cap Adaptive Multi-Factor ETF |
25.52 |
0.03
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
PLRG |
Principal U.S. Large-Cap Adaptive Multi-Factor ETF |
25.31 |
-0.21
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
PLRG |
Principal U.S. Large-Cap Adaptive Multi-Factor ETF |
25.12 |
-0.19
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
PLRG |
Principal U.S. Large-Cap Adaptive Multi-Factor ETF |
25.10 |
-0.02
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
PLRG |
Principal U.S. Large-Cap Adaptive Multi-Factor ETF |
24.96 |
-0.14
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
PLRG |
Principal U.S. Large-Cap Adaptive Multi-Factor ETF |
25.02 |
0.06
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
PLRG |
Principal U.S. Large-Cap Adaptive Multi-Factor ETF |
24.95 |
-0.07
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
PLRG |
Principal U.S. Large-Cap Adaptive Multi-Factor ETF |
25.01 |
0.06
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
PLRG |
Principal U.S. Large-Cap Adaptive Multi-Factor ETF |
24.58 |
-0.42
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
PLRG |
Principal U.S. Large-Cap Adaptive Multi-Factor ETF |
24.36 |
-0.22
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
PLRG |
Principal U.S. Large-Cap Adaptive Multi-Factor ETF |
24.53 |
0.17
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
PLRG |
Principal U.S. Large-Cap Adaptive Multi-Factor ETF |
24.56 |
0.03
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
PLRG |
Principal U.S. Large-Cap Adaptive Multi-Factor ETF |
24.27 |
-0.29
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
PLRG |
Principal U.S. Large-Cap Adaptive Multi-Factor ETF |
24.05 |
-0.22
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
PLRG |
Principal U.S. Large-Cap Adaptive Multi-Factor ETF |
24.25 |
0.19
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
PLRG |
Principal U.S. Large-Cap Adaptive Multi-Factor ETF |
24.50 |
0.25
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
PLRG |
Principal U.S. Large-Cap Adaptive Multi-Factor ETF |
24.52 |
0.01
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
PLRG |
Principal U.S. Large-Cap Adaptive Multi-Factor ETF |
24.54 |
0.03
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
PLRG |
Principal U.S. Large-Cap Adaptive Multi-Factor ETF |
24.30 |
-0.24
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
PLRG |
Principal U.S. Large-Cap Adaptive Multi-Factor ETF |
24.01 |
-0.29
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
PLRG |
Principal U.S. Large-Cap Adaptive Multi-Factor ETF |
24.15 |
0.13
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
PLRG |
Principal U.S. Large-Cap Adaptive Multi-Factor ETF |
24.09 |
-0.06
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
PLRG |
Principal U.S. Large-Cap Adaptive Multi-Factor ETF |
24.11 |
0.03
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
PLRG |
Principal U.S. Large-Cap Adaptive Multi-Factor ETF |
24.13 |
0.01
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
PLRG |
Principal U.S. Large-Cap Adaptive Multi-Factor ETF |
24.04 |
-0.08
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
PLRG |
Principal U.S. Large-Cap Adaptive Multi-Factor ETF |
24.13 |
0.09
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
PLRG |
Principal U.S. Large-Cap Adaptive Multi-Factor ETF |
24.12 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
PLRG |
Principal U.S. Large-Cap Adaptive Multi-Factor ETF |
23.69 |
-0.43
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
PLRG |
Principal U.S. Large-Cap Adaptive Multi-Factor ETF |
23.89 |
0.20
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
PLRG |
Principal U.S. Large-Cap Adaptive Multi-Factor ETF |
24.06 |
0.17
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
PLRG |
Principal U.S. Large-Cap Adaptive Multi-Factor ETF |
24.34 |
0.28
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
PLRG |
Principal U.S. Large-Cap Adaptive Multi-Factor ETF |
24.30 |
-0.03
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
PLRG |
Principal U.S. Large-Cap Adaptive Multi-Factor ETF |
24.12 |
-0.19
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
PLRG |
Principal U.S. Large-Cap Adaptive Multi-Factor ETF |
23.68 |
-0.43
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
PLRG |
Principal U.S. Large-Cap Adaptive Multi-Factor ETF |
23.77 |
0.08
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
PLRG |
Principal U.S. Large-Cap Adaptive Multi-Factor ETF |
24.15 |
0.38
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
PLRG |
Principal U.S. Large-Cap Adaptive Multi-Factor ETF |
24.12 |
-0.03
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
PLRG |
Principal U.S. Large-Cap Adaptive Multi-Factor ETF |
24.11 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
PLRG |
Principal U.S. Large-Cap Adaptive Multi-Factor ETF |
24.21 |
0.11
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
PLRG |
Principal U.S. Large-Cap Adaptive Multi-Factor ETF |
24.27 |
0.06
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
PLRG |
Principal U.S. Large-Cap Adaptive Multi-Factor ETF |
24.22 |
-0.05
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
PLRG |
Principal U.S. Large-Cap Adaptive Multi-Factor ETF |
24.16 |
-0.07
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
PLRG |
Principal U.S. Large-Cap Adaptive Multi-Factor ETF |
24.20 |
0.04
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
PLRG |
Principal U.S. Large-Cap Adaptive Multi-Factor ETF |
23.89 |
-0.31
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
PLRG |
Principal U.S. Large-Cap Adaptive Multi-Factor ETF |
24.00 |
0.11
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
PLRG |
Principal U.S. Large-Cap Adaptive Multi-Factor ETF |
23.96 |
-0.04
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
PLRG |
Principal U.S. Large-Cap Adaptive Multi-Factor ETF |
23.93 |
-0.03
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
PLRG |
Principal U.S. Large-Cap Adaptive Multi-Factor ETF |
23.85 |
-0.08
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
PLRG |
Principal U.S. Large-Cap Adaptive Multi-Factor ETF |
23.90 |
0.05
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
PLRG |
Principal U.S. Large-Cap Adaptive Multi-Factor ETF |
24.12 |
0.21
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
PLRG |
Principal U.S. Large-Cap Adaptive Multi-Factor ETF |
24.01 |
-0.11
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
PLRG |
Principal U.S. Large-Cap Adaptive Multi-Factor ETF |
23.68 |
-0.33
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
PLRG |
Principal U.S. Large-Cap Adaptive Multi-Factor ETF |
23.55 |
-0.13
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
PLRG |
Principal U.S. Large-Cap Adaptive Multi-Factor ETF |
23.23 |
-0.32
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
PLRG |
Principal U.S. Large-Cap Adaptive Multi-Factor ETF |
23.26 |
0.02
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
PLRG |
Principal U.S. Large-Cap Adaptive Multi-Factor ETF |
23.17 |
-0.09
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
PLRG |
Principal U.S. Large-Cap Adaptive Multi-Factor ETF |
23.07 |
-0.10
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
PLRG |
Principal U.S. Large-Cap Adaptive Multi-Factor ETF |
23.08 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
PLRG |
Principal U.S. Large-Cap Adaptive Multi-Factor ETF |
23.42 |
0.34
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
PLRG |
Principal U.S. Large-Cap Adaptive Multi-Factor ETF |
23.11 |
-0.31
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
PLRG |
Principal U.S. Large-Cap Adaptive Multi-Factor ETF |
22.89 |
-0.22
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
PLRG |
Principal U.S. Large-Cap Adaptive Multi-Factor ETF |
23.16 |
0.27
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
PLRG |
Principal U.S. Large-Cap Adaptive Multi-Factor ETF |
22.72 |
-0.44
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
PLRG |
Principal U.S. Large-Cap Adaptive Multi-Factor ETF |
22.94 |
0.22
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
PLRG |
Principal U.S. Large-Cap Adaptive Multi-Factor ETF |
22.61 |
-0.32
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
PLRG |
Principal U.S. Large-Cap Adaptive Multi-Factor ETF |
22.68 |
0.07
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
PLRG |
Principal U.S. Large-Cap Adaptive Multi-Factor ETF |
23.05 |
0.37
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
PLRG |
Principal U.S. Large-Cap Adaptive Multi-Factor ETF |
23.45 |
0.40
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
PLRG |
Principal U.S. Large-Cap Adaptive Multi-Factor ETF |
23.44 |
-0.01
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
PLRG |
Principal U.S. Large-Cap Adaptive Multi-Factor ETF |
23.80 |
0.36
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
PLRG |
Principal U.S. Large-Cap Adaptive Multi-Factor ETF |
23.78 |
-0.02
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
PLRG |
Principal U.S. Large-Cap Adaptive Multi-Factor ETF |
23.44 |
-0.34
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
PLRG |
Principal U.S. Large-Cap Adaptive Multi-Factor ETF |
23.30 |
-0.14
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
PLRG |
Principal U.S. Large-Cap Adaptive Multi-Factor ETF |
23.43 |
0.13
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
PLRG |
Principal U.S. Large-Cap Adaptive Multi-Factor ETF |
23.48 |
0.04
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
PLRG |
Principal U.S. Large-Cap Adaptive Multi-Factor ETF |
23.42 |
-0.06
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
PLRG |
Principal U.S. Large-Cap Adaptive Multi-Factor ETF |
23.65 |
0.23
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
PLRG |
Principal U.S. Large-Cap Adaptive Multi-Factor ETF |
23.49 |
-0.16
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
PLRG |
Principal U.S. Large-Cap Adaptive Multi-Factor ETF |
23.54 |
0.06
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
PLRG |
Principal U.S. Large-Cap Adaptive Multi-Factor ETF |
24.01 |
0.46
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
PLRG |
Principal U.S. Large-Cap Adaptive Multi-Factor ETF |
24.08 |
0.07
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
PLRG |
Principal U.S. Large-Cap Adaptive Multi-Factor ETF |
24.33 |
0.25
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
PLRG |
Principal U.S. Large-Cap Adaptive Multi-Factor ETF |
24.33 |
0.00
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
PLRG |
Principal U.S. Large-Cap Adaptive Multi-Factor ETF |
24.31 |
-0.02
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
PLRG |
Principal U.S. Large-Cap Adaptive Multi-Factor ETF |
24.06 |
-0.25
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
