Playa Hotels & Resorts N.V. - Ordinary Shares (PLYA) Ratings

Playa Hotels & Resorts N.V. - Ordinary Shares (PLYA)

Today's Latest Price: $1.86 USD

0.02 (1.09%)

Updated Apr 9 9:35am

Add PLYA to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 14 in Travel - Hotels/Resorts

See all "A" rated Strong Buy stocks


Playa Hotels & Resorts N.V. - Ordinary Shares (PLYA) Ratings History Chart

Free access to the full ratings history for PLYA. Sign up now!

Playa Hotels & Resorts N.V. - Ordinary Shares (PLYA) Ratings History Table

DateSymbolNameCloseDay Chg.POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-04-08 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 1.84 1.84
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 1.61 -0.23
-12.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 1.79 0.18
11.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 1.45 -0.34
-18.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 1.62 0.17
11.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 1.57 -0.05
-3.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 1.75 0.18
11.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 1.65 -0.10
-5.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 1.83 0.18
10.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 2.33 0.50
27.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 1.88 -0.45
-19.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 2.11 0.23
12.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 2.24 0.13
6.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 2.42 0.18
8.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 2.17 -0.25
-10.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 1.93 -0.24
-11.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 3.27 1.34
69.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 3.24 -0.03
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 3.47 0.23
7.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 3.29 -0.18
-5.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 3.79 0.50
15.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 4.27 0.48
12.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 3.81 -0.46
-10.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 4.20 0.39
10.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 4.50 0.30
7.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 5.00 0.50
11.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 5.09 0.09
1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 5.22 0.13
2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 5.30 0.08
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 5.81 0.51
9.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 6.35 0.54
9.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 6.65 0.30
4.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 6.95 0.30
4.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 7.06 0.11
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 7.13 0.07
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 7.13 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 7.07 -0.06
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 7.18 0.11
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 7.11 -0.07
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 7.13 0.02
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 7.20 0.07
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 7.06 -0.14
-1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 7.11 0.05
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 7.11 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 7.09 -0.02
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 6.98 -0.11
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 7.05 0.07
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 7.02 -0.03
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 7.16 0.14
1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 7.24 0.08
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 7.24 -0.00
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 7.29 0.06
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 7.21 -0.08
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 7.25 0.04
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 7.32 0.07
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 7.42 0.10
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 7.49 0.07
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 7.57 0.08
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 7.63 0.06
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 7.62 -0.02
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 7.71 0.10
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 7.53 -0.18
-2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 7.63 0.10
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 7.46 -0.17
-2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 7.39 -0.07
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 7.46 0.07
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 7.80 0.34
4.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 7.92 0.12
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 8.40 0.48
6.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 8.27 -0.13
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 8.27 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 8.25 -0.02
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 8.06 -0.19
-2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 7.79 -0.27
-3.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 7.55 -0.24
-3.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 7.73 0.18
2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 7.84 0.11
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 7.99 0.15
1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 7.96 -0.03
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 8.08 0.12
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 7.73 -0.35
-4.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 7.84 0.11
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 7.62 -0.23
-2.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 7.53 -0.09
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 7.57 0.04
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 7.59 0.02
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 7.64 0.05
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 7.66 0.02
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 7.76 0.10
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 7.88 0.12
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 7.66 -0.22
-2.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 7.54 -0.13
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 7.24 -0.30
-3.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 7.27 0.03
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 7.19 -0.08
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 7.27 0.08
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 7.31 0.04
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 7.26 -0.05
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 7.29 0.03
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 7.45 0.16
2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 7.40 -0.05
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 7.48 0.08
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 7.45 -0.03
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 7.61 0.16
2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 7.88 0.27
3.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 8.47 0.59
7.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 8.48 0.01
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 8.44 -0.05
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 8.37 -0.07
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 8.34 -0.03
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 8.18 -0.16
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 8.20 0.02
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 8.15 -0.05
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 8.14 -0.01
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 8.07 -0.07
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 7.99 -0.08
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 7.89 -0.10
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 7.92 0.03
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 7.82 -0.10
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 7.76 -0.06
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 7.55 -0.21
-2.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 7.56 0.01
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 7.51 -0.06
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 7.53 0.03
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 7.47 -0.06
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 7.39 -0.08
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 7.50 0.11
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 7.65 0.15
2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 7.68 0.03
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 7.66 -0.02
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 7.72 0.06
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 7.83 0.11
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 7.83 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 7.70 -0.13
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 7.71 0.01
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 7.77 0.06
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 7.83 0.06
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 7.86 0.03
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 7.91 0.05
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 7.92 0.01
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 7.87 -0.05
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 7.98 0.11
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 8.07 0.09
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 8.30 0.23
2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 8.28 -0.02
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 8.29 0.01
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 8.23 -0.06
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 8.01 -0.22
-2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 8.02 0.01
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 7.94 -0.08
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 7.73 -0.21
-2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 7.79 0.06
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 8.09 0.30
3.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 7.86 -0.23
-2.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 7.61 -0.25
-3.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 7.65 0.04
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 7.70 0.05
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 7.66 -0.04
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 7.73 0.07
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 7.76 0.03
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 7.68 -0.08
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 7.69 0.01
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 7.65 -0.04
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 7.51 -0.14
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-14 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 7.51 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-13 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 7.50 -0.01
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-12 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 7.41 -0.09
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-09 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 7.29 -0.12
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-08 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 7.34 0.05
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-07 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 7.00 -0.34
-4.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-06 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 6.76 -0.24
-3.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-05 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 6.95 0.19
2.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-02 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 7.03 0.08
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-01 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 7.14 0.11
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-31 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 7.33 0.19
2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-30 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 7.31 -0.02
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-29 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 7.30 -0.01
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-26 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 7.35 0.05
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-25 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 7.31 -0.04
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-24 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 7.27 -0.04
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-23 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 7.36 0.09
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-22 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 7.27 -0.09
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-19 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 7.34 0.07
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-18 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 7.43 0.09
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-17 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 7.59 0.16
2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-16 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 7.66 0.07
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 7.60 -0.06
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 7.63 0.03
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 7.70 0.07
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 7.81 0.11
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 7.70 -0.11
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 7.80 0.10
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 7.85 0.05
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 7.98 0.13
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 7.90 -0.08
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 7.85 -0.05
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 7.71 -0.14
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 7.65 -0.06
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 7.33 -0.32
-4.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 7.15 -0.18
-2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 7.37 0.22
3.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 7.74 0.37
5.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 8.08 0.34
4.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 8.15 0.07
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 8.15 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 8.19 0.04
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 8.13 -0.06
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 8.00 -0.13
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 8.21 0.21
2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 8.06 -0.15
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 8.13 0.07
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 8.05 -0.08
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 8.10 0.05
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 7.88 -0.22
-2.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 7.80 -0.08
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 7.92 0.12
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 8.05 0.13
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 8.13 0.08
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 8.19 0.06
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 8.27 0.08
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 8.30 0.03
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 8.35 0.05
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 8.39 0.04
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 8.69 0.30
3.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 8.79 0.10
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 8.77 -0.02
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 8.75 -0.02
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 8.72 -0.03
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 8.67 -0.05
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 8.49 -0.18
-2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 8.48 -0.01
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 8.50 0.02
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 8.48 -0.02
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 8.00 -0.48
-5.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 8.13 0.13
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 8.15 0.02
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 8.10 -0.05
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 8.13 0.03
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 8.00 -0.13
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 8.08 0.08
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 8.09 0.01
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 8.03 -0.06
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 8.13 0.10
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 8.16 0.03
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 8.11 -0.05
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-18 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 8.01 -0.10
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-17 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 7.81 -0.20
-2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-16 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 7.79 -0.02
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-15 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 7.67 -0.12
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-12 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 7.65 -0.02
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-11 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 7.67 0.02
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-10 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 7.48 -0.19
-2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-09 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 7.53 0.05
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-08 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 7.60 0.07
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-05 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 7.53 -0.07
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-04 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 7.49 -0.04
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-03 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 7.52 0.03
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-02 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 7.55 0.03
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-01 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 7.62 0.07
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-29 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 7.63 0.01
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-28 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 7.62 -0.01
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-27 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 7.74 0.12
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-26 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 7.78 0.04
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-25 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 7.80 0.02
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-22 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 8.10 0.30
3.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-21 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 8.34 0.24
2.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-20 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 8.23 -0.11
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-19 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 8.17 -0.06
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-18 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 8.07 -0.10
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-15 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 7.96 -0.11
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-14 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 7.85 -0.11
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-13 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 7.83 -0.02
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-12 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 7.80 -0.03
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-11 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 7.76 -0.04
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-08 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 7.69 -0.07
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-07 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 7.75 0.06
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-06 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 7.90 0.15
1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-05 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 7.83 -0.07
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-04 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 7.72 -0.11
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-01 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 7.69 -0.03
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-28 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 7.62 -0.07
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-27 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 7.73 0.11
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-26 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 7.73 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-25 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 7.85 0.12
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-22 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 8.09 0.24
3.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-21 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 8.05 -0.04
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-20 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 8.14 0.09
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-19 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 7.97 -0.17
-2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-15 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 7.80 -0.17
-2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-14 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 7.54 -0.26
-3.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-13 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 7.63 0.09
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-12 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 7.61 -0.02
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-11 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 7.67 0.06
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-08 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 7.71 0.04
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-07 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 7.71 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-06 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 7.77 0.06
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-05 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 7.78 0.01
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-04 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 7.79 0.01
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-01 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 7.87 0.08
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-31 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 7.88 0.01
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-30 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 7.78 -0.10
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-29 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 7.79 0.01
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-28 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 7.68 -0.11
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-25 PLYA Playa Hotels & Resorts N.V. - Ordinary Shares 7.66 -0.02
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.6587 seconds.