Pingtan Marine Enterprise Ltd. - Ordinary Shares (PME) Ratings



Pingtan Marine Enterprise Ltd. - Ordinary Shares (PME)

Today's Latest Price: $1.67 USD

0.03 (-1.76%)

Updated Jan 22 3:59pm

Add PME to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 103 in China

See all "A" rated Strong Buy stocks


Pingtan Marine Enterprise Ltd. - Ordinary Shares (PME) Ratings History Chart

Free access to the full ratings history for PME. Sign up now!

Pingtan Marine Enterprise Ltd. - Ordinary Shares (PME) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2021-01-22 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 1.67 1.67
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-21 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 1.70 0.03
1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-20 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 1.75 0.05
2.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-19 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 1.83 0.08
4.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-15 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 1.84 0.01
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-14 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 1.91 0.07
3.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-13 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 1.86 -0.05
-2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-12 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 1.88 0.02
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-11 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 1.90 0.02
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-08 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 1.86 -0.04
-2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-07 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 1.86 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-06 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 1.91 0.05
2.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-05 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 1.91 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-04 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 1.92 0.01
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-31 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 1.86 -0.06
-3.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-30 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 1.88 0.02
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-29 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 1.92 0.04
2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-28 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 1.97 0.05
2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-24 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 1.97 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-23 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 1.94 -0.03
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-22 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 2.14 0.20
10.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-21 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 2.28 0.14
6.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-18 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 2.18 -0.10
-4.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-17 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 2.08 -0.10
-4.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-16 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 2.00 -0.08
-3.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-15 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 1.98 -0.02
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-14 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 1.92 -0.06
-3.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-11 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 2.16 0.24
12.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-10 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 2.24 0.08
3.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-09 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 2.29 0.05
2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-08 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 2.22 -0.07
-3.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-07 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 2.23 0.01
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-04 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 2.18 -0.05
-2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-03 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 2.13 -0.05
-2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-02 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 2.03 -0.10
-4.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-01 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 1.95 -0.08
-3.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-30 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 1.80 -0.15
-7.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-27 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 1.75 -0.05
-2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-25 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 1.84 0.09
5.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-24 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 1.91 0.07
3.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-23 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 1.96 0.05
2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 2.00 0.04
2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 2.00 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 2.06 0.06
3.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 2.11 0.05
2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 2.15 0.04
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 2.08 -0.07
-3.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 2.14 0.06
2.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 2.13 -0.01
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 2.11 -0.02
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 2.29 0.18
8.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 2.15 -0.14
-6.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 2.17 0.02
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 2.22 0.05
2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 2.20 -0.02
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 2.17 -0.03
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 2.22 0.05
2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 2.29 0.07
3.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 2.27 -0.02
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 2.27 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 2.41 0.14
6.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 2.40 -0.01
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 2.39 -0.01
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 2.23 -0.16
-6.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 2.37 0.14
6.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 2.30 -0.07
-2.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 2.28 -0.02
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 2.20 -0.08
-3.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 1.96 -0.24
-10.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 1.99 0.03
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 2.02 0.03
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 1.70 -0.32
-15.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 1.75 0.05
2.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 1.45 -0.30
-17.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 1.58 0.13
8.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 1.56 -0.02
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 1.52 -0.04
-2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 1.52 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 1.57 0.05
3.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 1.63 0.06
3.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 1.63 -0.00
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 1.44 -0.20
-11.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 1.42 -0.02
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 1.45 0.03
2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 1.70 0.25
17.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 1.60 -0.10
-5.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 1.61 0.01
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 1.47 -0.14
-8.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 1.55 0.08
5.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 1.55 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 1.40 -0.15
-9.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 1.37 -0.03
-2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 1.26 -0.11
-8.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 0.95 -0.31
-24.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 0.89 -0.06
-5.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 0.87 -0.02
-2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 0.92 0.05
5.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 0.90 -0.02
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 0.87 -0.03
-3.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 0.90 0.03
3.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 0.85 -0.05
-5.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 0.82 -0.03
-3.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 0.82 -0.00
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 0.84 0.02
2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 0.84 0.01
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 0.85 0.01
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 0.85 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 0.86 0.01
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 0.86 0.00
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 0.86 -0.00
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 0.90 0.04
4.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 0.95 0.06
6.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 1.00 0.05
4.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 0.99 -0.01
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 1.01 0.02
2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 0.96 -0.05
-4.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 0.96 -0.00
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 0.99 0.03
3.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 1.00 0.01
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 0.96 -0.04
-3.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 0.95 -0.01
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 0.95 0.00
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 0.98 0.03
2.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 1.00 0.02
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 0.97 -0.02
-2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 0.99 0.02
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 0.98 -0.01
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 1.00 0.02
2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 1.00 -0.00
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 1.00 0.00
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 1.00 -0.01
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 0.95 -0.05
-4.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 1.07 0.12
12.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 1.06 -0.01
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 1.08 0.02
1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 1.07 -0.01
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 1.06 -0.01
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 1.08 0.02
1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 1.10 0.02
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 1.10 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 1.14 0.04
3.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 1.15 0.01
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 1.16 0.01
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 1.15 -0.01
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 1.16 0.01
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 1.17 0.01
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 1.21 0.04
3.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 1.17 -0.05
-3.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 1.18 0.02
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 1.23 0.05
4.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 1.24 0.01
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 1.27 0.03
2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 1.24 -0.03
-2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 1.25 0.01
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 1.30 0.05
4.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 1.15 -0.15
-11.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 1.14 -0.01
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 1.12 -0.02
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 1.18 0.06
5.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 1.19 0.01
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 1.14 -0.05
-4.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 1.15 0.01
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 1.15 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 1.18 0.03
2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 1.19 0.01
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 1.20 0.01
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 1.18 -0.02
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 1.18 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 1.14 -0.04
-3.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 1.17 0.03
2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 1.14 -0.03
-2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 1.10 -0.04
-3.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 1.12 0.02
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 1.06 -0.07
-5.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 1.03 -0.03
-2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 1.05 0.02
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 1.05 0.00
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 1.03 -0.02
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 1.06 0.03
2.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 1.06 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 1.03 -0.03
-2.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 1.04 0.01
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 1.05 0.01
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 1.05 -0.00
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 0.96 -0.09
-8.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 0.95 -0.01
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 0.93 -0.02
-2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 0.94 0.01
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 0.94 0.00
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 0.93 -0.01
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 0.90 -0.03
-3.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 0.92 0.02
2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 0.97 0.05
5.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 0.93 -0.04
-4.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 0.93 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 0.92 -0.01
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 0.96 0.04
4.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 0.98 0.02
2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 1.00 0.02
1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 0.95 -0.05
-4.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 1.00 0.05
5.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 0.90 -0.10
-9.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 0.93 0.03
2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 0.90 -0.03
-3.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 0.95 0.05
5.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 1.01 0.06
6.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 0.99 -0.02
-1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 1.00 0.01
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 1.00 -0.01
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 0.96 -0.04
-3.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 1.00 0.04
4.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 0.97 -0.03
-2.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 0.97 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 0.73 -0.24
-24.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 1.01 0.28
38.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 1.11 0.09
9.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 1.13 0.02
2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 1.15 0.02
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 1.10 -0.05
-4.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 1.22 0.12
11.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 1.16 -0.07
-5.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 1.14 -0.02
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 1.35 0.21
18.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 1.34 -0.01
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 1.37 0.03
2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 1.35 -0.02
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 1.31 -0.04
-2.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 1.23 -0.08
-6.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 1.26 0.03
2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 1.19 -0.07
-5.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 1.20 0.01
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 1.22 0.02
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 1.25 0.03
2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 1.23 -0.02
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 1.21 -0.02
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 1.15 -0.06
-4.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 1.17 0.02
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 1.13 -0.04
-3.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 1.05 -0.08
-7.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 1.03 -0.02
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 1.04 0.01
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 1.02 -0.02
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 1.03 0.01
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 1.05 0.02
1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 1.07 0.02
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 1.05 -0.02
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 1.08 0.03
2.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 1.07 -0.01
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 1.07 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 1.06 -0.01
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 1.01 -0.05
-4.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 1.13 0.12
11.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 1.15 0.02
2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 1.16 0.01
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 1.17 0.01
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 1.18 0.01
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 1.18 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 1.14 -0.04
-3.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 1.19 0.05
4.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 1.19 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 1.14 -0.05
-4.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 1.10 -0.04
-3.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 1.11 0.01
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 1.12 0.01
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 1.14 0.02
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 1.12 -0.01
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 1.14 0.02
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 1.25 0.11
9.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 1.09 -0.16
-12.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 1.09 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 1.08 -0.01
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 1.10 0.02
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 1.09 -0.01
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 1.13 0.04
3.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 1.10 -0.03
-2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 1.14 0.04
3.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 1.23 0.09
8.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 1.15 -0.08
-6.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 1.05 -0.10
-8.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 1.11 0.06
5.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 1.14 0.03
2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 1.23 0.09
7.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 1.29 0.06
5.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 1.37 0.07
5.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 1.38 0.01
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 1.38 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 1.35 -0.03
-2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 1.39 0.04
2.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 1.33 -0.06
-4.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 1.39 0.06
4.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 1.44 0.05
3.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 1.54 0.10
6.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 1.47 -0.07
-4.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 1.41 -0.06
-3.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 1.45 0.04
2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 1.44 -0.01
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 1.44 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 1.61 0.17
11.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 1.56 -0.05
-3.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.5998 seconds.