PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest (PMT) Ratings

PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest (PMT)

Today's Latest Price: $14.56 USD

0.51 (3.63%)

Updated Jun 5 4:10pm

Add PMT to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 30 in REITs - Mortgage

See all "A" rated Strong Buy stocks


PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest (PMT) Ratings History Chart

Free access to the full ratings history for PMT. Sign up now!

PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest (PMT) Ratings History Table

DateSymbolNameCloseDay Chg.POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-06-04 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 14.05 14.05
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 12.66 -1.39
-9.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 11.63 -1.03
-8.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 11.44 -0.19
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 11.01 -0.43
-3.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 11.80 0.79
7.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 11.88 0.08
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 11.56 -0.32
-2.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 10.93 -0.63
-5.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 10.77 -0.16
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 10.82 0.05
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 9.31 -1.51
-13.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 9.36 0.05
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 8.94 -0.42
-4.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 9.32 0.38
4.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 8.31 -1.01
-10.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 9.15 0.84
10.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 9.81 0.66
7.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 10.08 0.27
2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 10.17 0.09
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 9.72 -0.45
-4.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 10.02 0.30
3.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 9.53 -0.49
-4.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 9.86 0.33
3.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 10.40 0.54
5.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 11.15 0.75
7.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 10.64 -0.51
-4.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 10.32 -0.32
-3.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 10.25 -0.07
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 10.26 0.01
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 10.38 0.12
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 10.56 0.18
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 9.94 -0.62
-5.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 10.38 0.44
4.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 9.36 -1.02
-9.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 9.92 0.56
5.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 10.21 0.29
2.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 10.23 0.02
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 10.32 0.09
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 9.62 -0.69
-6.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 8.40 -1.22
-12.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 7.66 -0.74
-8.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 6.83 -0.83
-10.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 7.81 0.98
14.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 8.59 0.78
10.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 10.37 1.78
20.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 9.64 -0.72
-6.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 10.91 1.27
13.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 12.54 1.63
14.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 10.08 -2.46
-19.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 5.58 -4.50
-44.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 6.16 0.58
10.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 7.18 1.02
16.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 6.87 -0.31
-4.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 5.54 -1.33
-19.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 8.49 2.95
53.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 10.62 2.13
25.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 14.64 4.02
37.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 14.85 0.21
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 18.45 3.60
24.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 19.31 0.86
4.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 19.40 0.09
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 20.94 1.54
7.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 21.04 0.10
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 21.63 0.60
2.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 21.08 -0.55
-2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 21.68 0.60
2.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 20.21 -1.47
-6.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 20.94 0.73
3.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 21.74 0.80
3.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 21.84 0.10
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 22.42 0.59
2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 22.78 0.36
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 22.92 0.14
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 22.90 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 22.91 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 22.96 0.05
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 22.87 -0.09
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 22.86 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 22.72 -0.14
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 22.91 0.19
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 23.01 0.10
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 22.95 -0.06
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 23.00 0.05
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 22.76 -0.23
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 22.74 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 22.70 -0.05
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 22.89 0.20
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 22.89 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 22.84 -0.05
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 22.67 -0.18
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 22.64 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 22.71 0.07
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 22.66 -0.05
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 22.62 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 22.62 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 22.54 -0.08
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 22.40 -0.14
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 22.43 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 22.26 -0.18
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 22.18 -0.08
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 22.10 -0.08
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 21.90 -0.20
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 21.85 -0.06
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 21.90 0.06
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 21.88 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 21.69 -0.19
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 21.76 0.07
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 21.74 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 22.22 0.48
2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 22.14 -0.08
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 21.93 -0.21
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 21.67 -0.26
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 21.60 -0.08
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 21.57 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 21.43 -0.13
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 21.61 0.17
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 21.32 -0.29
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 21.29 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 21.17 -0.12
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 21.24 0.08
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 21.76 0.52
2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 21.82 0.07
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 21.87 0.05
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 21.75 -0.12
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 21.78 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 21.73 -0.05
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 21.79 0.06
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 22.08 0.30
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 21.99 -0.10
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 21.86 -0.12
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 21.79 -0.08
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 21.68 -0.11
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 21.77 0.09
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 21.66 -0.11
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 21.66 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 21.67 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 21.67 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 21.63 -0.04
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 21.72 0.09
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 21.65 -0.07
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 21.68 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 21.71 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 21.62 -0.09
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 21.61 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 21.57 -0.05
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 21.68 0.11
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 21.99 0.31
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 21.89 -0.10
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 21.77 -0.12
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 21.77 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 21.60 -0.17
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 21.61 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 21.66 0.05
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 22.03 0.36
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 21.84 -0.18
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 21.79 -0.06
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 21.52 -0.27
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 21.61 0.09
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 21.46 -0.14
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 21.46 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 21.32 -0.14
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 21.39 0.08
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 21.23 -0.16
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 21.00 -0.23
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 21.03 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 21.26 0.22
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 21.14 -0.11
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 20.87 -0.27
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 20.79 -0.08
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 20.76 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 20.82 0.06
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 20.83 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 20.93 0.09
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 20.95 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 20.80 -0.15
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 20.82 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 20.73 -0.08
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 20.74 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 20.64 -0.10
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 20.55 -0.08
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 20.48 -0.07
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 20.61 0.13
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 20.82 0.22
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 20.91 0.08
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 20.71 -0.20
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 20.62 -0.09
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 20.55 -0.07
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 20.54 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 20.40 -0.14
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 20.32 -0.08
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 20.38 0.06
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 20.42 0.05
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 20.54 0.12
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 20.52 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 20.79 0.27
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 20.67 -0.11
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 20.78 0.10
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 20.78 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 20.77 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 20.65 -0.12
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 20.43 -0.22
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 20.22 -0.22
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-14 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 20.30 0.08
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-13 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 20.54 0.24
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-12 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 20.81 0.26
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-09 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 20.58 -0.22
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-08 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 21.05 0.47
2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-07 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 20.66 -0.39
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-06 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 20.38 -0.27
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-05 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 20.32 -0.07
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-02 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 20.54 0.22
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-01 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 20.41 -0.13
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-31 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 20.63 0.22
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-30 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 20.80 0.17
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-29 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 20.74 -0.06
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-26 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 20.75 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-25 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 20.60 -0.15
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-24 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 20.65 0.05
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-23 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 20.63 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-22 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 20.56 -0.07
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-19 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 20.50 -0.07
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-18 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 20.70 0.21
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-17 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 20.82 0.11
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-16 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 20.69 -0.12
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 20.70 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 20.67 -0.04
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 20.61 -0.06
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 20.51 -0.10
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 20.44 -0.06
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 20.38 -0.06
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 20.32 -0.06
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 20.03 -0.28
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 19.93 -0.10
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 20.00 0.07
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 20.01 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 19.93 -0.08
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 19.77 -0.16
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 19.67 -0.10
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 19.80 0.13
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 19.71 -0.09
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 20.03 0.32
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 20.16 0.13
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 19.94 -0.22
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 19.92 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 20.05 0.13
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 19.95 -0.10
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 19.80 -0.15
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 19.82 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 19.88 0.06
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 19.63 -0.25
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 19.40 -0.23
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 19.31 -0.09
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 19.43 0.12
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 19.40 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 19.07 -0.33
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 19.18 0.11
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 19.55 0.37
1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 19.56 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 19.64 0.07
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 19.38 -0.26
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 19.45 0.07
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 19.39 -0.06
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 19.32 -0.07
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 19.36 0.05
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 19.45 0.09
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 19.14 -0.31
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 19.21 0.06
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 19.03 -0.17
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 19.27 0.24
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 19.08 -0.19
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 19.15 0.07
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 19.08 -0.07
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 20.01 0.94
4.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 19.69 -0.32
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 19.14 -0.55
-2.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 19.25 0.11
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 19.25 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 19.32 0.06
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 19.32 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 19.17 -0.15
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 19.24 0.07
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 19.16 -0.08
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 19.09 -0.07
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-18 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 19.07 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-17 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 19.06 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-16 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 19.11 0.06
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-15 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 19.11 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-12 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 19.18 0.06
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-11 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 19.16 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-10 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 19.14 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-09 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 19.12 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-08 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 19.12 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-05 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 19.03 -0.09
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-04 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 19.00 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-03 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 18.83 -0.17
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-02 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 18.75 -0.08
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-01 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 18.69 -0.05
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-29 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 18.57 -0.13
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-28 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 18.63 0.06
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-27 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 18.54 -0.09
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-26 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 18.37 -0.17
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-25 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 18.32 -0.05
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.4988 seconds.