PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest (PMT) Ratings

Add PMT to Watchlist
Sign Up

PMT - POWR Ratings™

Overall POWR Ratings™

To view PMT's real-time POWR Ratings™, sign up now.

Access Ratings for Free

PMT - POWR Components

Trade Grade
Buy & Hold Grade
Peer Grade
Industry Grade

PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest (PMT) Ratings History Chart

Access our full ratings history chart by signing up now!

PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest (PMT) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Grade
2018-04-02 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 15.85 15.85
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-03 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 16.04 0.19
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-04 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 16.06 0.03
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-05 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 16.08 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-06 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 16.05 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-09 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 16.01 -0.04
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-10 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 16.04 0.03
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-11 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 15.98 -0.05
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-12 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 15.94 -0.05
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-13 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 15.64 -0.30
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-16 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 15.88 0.25
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-17 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 15.93 0.05
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-18 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 16.05 0.12
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-19 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 16.09 0.05
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-20 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 15.88 -0.21
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-23 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 15.77 -0.12
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-24 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 15.87 0.10
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-25 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 15.87 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-26 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 15.97 0.11
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-27 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 16.05 0.07
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-30 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 15.98 -0.06
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-01 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 15.88 -0.10
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-02 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 15.92 0.04
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-03 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 15.93 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-04 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 16.58 0.65
4.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-07 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 16.56 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-08 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 16.37 -0.18
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-09 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 16.38 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-10 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 16.69 0.31
1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-11 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 16.69 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-14 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 16.67 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-15 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 16.79 0.12
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-16 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 16.82 0.03
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-17 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 16.81 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-18 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 16.81 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-21 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 16.99 0.18
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-22 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 16.96 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-23 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 16.98 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-24 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 16.90 -0.08
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-25 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 16.92 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-29 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 16.96 0.05
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-30 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 17.16 0.20
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-31 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 17.01 -0.15
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-01 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 16.98 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-04 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 16.99 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-05 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 17.11 0.12
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-06 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 17.10 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-07 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 17.06 -0.04
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-08 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 17.12 0.05
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-11 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 17.10 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-12 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 16.99 -0.11
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-13 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 16.90 -0.09
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-14 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 17.03 0.13
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-15 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 17.01 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-18 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 17.34 0.33
1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-19 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 17.41 0.07
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-20 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 17.48 0.07
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-21 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 17.42 -0.06
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-22 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 17.36 -0.06
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-25 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 17.31 -0.05
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-26 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 17.33 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-27 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 17.14 -0.19
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-28 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 17.32 0.18
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-29 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 17.26 -0.06
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-02 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 17.45 0.19
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-03 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 17.60 0.15
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-05 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 17.73 0.13
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-06 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 17.76 0.04
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-09 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 17.77 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-10 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 17.72 -0.05
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-11 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 17.76 0.05
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-12 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 17.60 -0.17
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-13 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 17.57 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-16 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 17.45 -0.12
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-17 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 17.35 -0.09
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-18 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 17.28 -0.07
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-19 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 17.38 0.10
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-20 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 17.49 0.10
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-23 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 17.41 -0.07
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-24 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 17.35 -0.06
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-25 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 17.46 0.10
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-26 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 17.75 0.29
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-27 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 17.70 -0.05
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-30 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 17.89 0.20
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-31 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 17.96 0.07
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-01 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 17.79 -0.17
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-02 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 17.89 0.09
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-03 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 18.48 0.60
3.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-06 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 18.49 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-07 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 18.29 -0.20
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-08 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 18.18 -0.10
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-09 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 18.18 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-10 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 18.16 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-13 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 18.20 0.04
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-14 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 18.26 0.06
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-15 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 18.32 0.07
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-16 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 18.41 0.08
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-17 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 18.43 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-20 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 18.43 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-21 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 18.59 0.16
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-22 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 18.58 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-23 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 18.53 -0.06
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-24 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 18.44 -0.08
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-27 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 18.41 -0.04
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-28 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 18.49 0.08
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-29 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 18.61 0.12
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-30 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 18.78 0.17
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-31 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 18.60 -0.18
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-04 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 18.64 0.04
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-05 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 18.79 0.15
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-06 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 18.88 0.09
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-07 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 18.84 -0.05
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-10 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 18.86 0.03
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-11 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 18.82 -0.05
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-12 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 18.74 -0.07
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-13 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 18.81 0.07
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-14 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 18.80 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-17 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 18.95 0.15
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-18 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 18.85 -0.09
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-19 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 18.71 -0.14
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-20 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 18.89 0.18
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-21 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 18.87 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-24 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 18.68 -0.20
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-25 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 18.78 0.10
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-26 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 18.63 -0.15
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-27 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 18.66 0.03
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-28 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 18.84 0.19
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-01 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 18.71 -0.13
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-02 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 18.61 -0.10
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-03 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 18.64 0.03
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-04 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 18.56 -0.08
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-05 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 18.48 -0.07
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-08 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 18.63 0.15
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-09 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 18.79 0.16
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-10 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 18.54 -0.25
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-11 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 18.19 -0.34
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-12 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 17.86 -0.33
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-15 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 18.11 0.25
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-16 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 18.38 0.28
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-17 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 18.35 -0.04
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-18 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 18.21 -0.13
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-19 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 18.15 -0.06
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-22 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 18.20 0.05
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-23 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 17.94 -0.26
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-24 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 18.07 0.12
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-25 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 18.31 0.24
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-26 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 18.16 -0.14
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-29 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 18.25 0.09
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-30 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 18.39 0.14
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-31 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 18.42 0.03
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-01 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 18.36 -0.07
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-02 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 19.49 1.14
6.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-05 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 19.72 0.23
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-06 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 19.57 -0.15
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-07 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 19.81 0.25
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-08 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 19.82 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-09 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 19.84 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-12 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 19.69 -0.15
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-13 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 19.76 0.07
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-14 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 19.80 0.04
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-15 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 19.65 -0.14
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-16 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 19.61 -0.04
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-19 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 19.56 -0.06
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-20 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 19.38 -0.18
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-21 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 19.57 0.19
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-23 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 19.79 0.22
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-26 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 19.78 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-27 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 19.74 -0.04
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-28 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 19.92 0.18
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-29 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 19.95 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-30 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 20.08 0.13
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-03 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 20.15 0.07
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-04 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 19.92 -0.23
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-06 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 20.26 0.34
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-07 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 20.31 0.05
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-10 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 19.83 -0.48
-2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-11 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 19.73 -0.10
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-12 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 19.62 -0.11
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-13 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 19.59 -0.04
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-14 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 19.69 0.10
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-17 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 18.61 -1.08
-5.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-18 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 18.72 0.10
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-19 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 18.36 -0.35
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-20 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 17.73 -0.63
-3.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-21 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 17.56 -0.17
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-24 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 17.34 -0.22
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-26 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 18.25 0.91
5.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-27 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 18.27 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-28 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 18.50 0.23
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-31 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 18.21 -0.29
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-02 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 18.43 0.22
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-03 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 18.45 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-04 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 18.75 0.30
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-07 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 18.73 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-08 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 18.79 0.06
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-09 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 18.93 0.15
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-10 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 18.93 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-11 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 18.98 0.05
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-14 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 18.92 -0.06
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-15 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 18.83 -0.10
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-16 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 19.03 0.21
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-17 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 19.00 -0.03
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-18 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 18.98 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-22 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 18.96 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-23 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 19.09 0.13
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-24 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 19.28 0.19
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-25 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 19.52 0.24
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-28 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 19.47 -0.05
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-29 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 19.46 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-30 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 19.57 0.11
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-31 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 19.79 0.22
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-01 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 19.78 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-04 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 20.02 0.24
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-05 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 20.00 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-06 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 19.96 -0.04
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-07 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 19.78 -0.19
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-08 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 20.85 1.08
5.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-11 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 20.85 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-12 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 20.08 -0.77
-3.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-13 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 20.05 -0.03
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-14 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 19.56 -0.49
-2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-15 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 19.54 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-19 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 19.66 0.12
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-20 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 19.37 -0.28
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-21 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 19.51 0.14
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-22 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 19.72 0.21
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-25 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 19.90 0.19
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-26 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 19.92 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-27 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 19.97 0.05
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-28 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 19.93 -0.04
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-01 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 19.97 0.04
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-04 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 19.96 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-05 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 19.98 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-06 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 19.86 -0.12
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-07 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 19.88 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-08 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 19.99 0.11
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-11 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 20.29 0.30
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-12 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 20.15 -0.15
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-13 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 20.37 0.23
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-14 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 20.24 -0.14
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-15 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 20.27 0.04
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-18 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 20.30 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-19 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 20.12 -0.19
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-20 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 20.18 0.06
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-21 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 20.33 0.16
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-22 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 19.97 -0.36
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-25 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 19.98 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-26 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 20.04 0.06
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-27 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 20.23 0.19
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-28 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 20.32 0.10
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-29 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 20.25 -0.07
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-01 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 20.39 0.14
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-02 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 20.45 0.06
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-03 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 20.54 0.09
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-04 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 20.72 0.19
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-05 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 20.75 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-08 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 20.85 0.10
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-09 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 20.85 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-10 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 20.88 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-11 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 20.90 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-12 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 20.92 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-15 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 20.85 -0.07
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-16 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 20.85 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-17 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 20.79 -0.06
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-18 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 20.80 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 20.82 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 20.90 0.08
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 20.99 0.09
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 20.91 -0.08
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 21.07 0.16
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 21.07 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 21.00 -0.07
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 21.00 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 20.88 -0.12
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 21.48 0.60
2.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 21.83 0.35
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 20.81 -1.02
-4.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 20.89 0.08
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 20.81 -0.08
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 21.02 0.21
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 20.76 -0.26
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 20.95 0.19
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 20.88 -0.07
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 21.22 0.34
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 21.12 -0.10
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 21.07 -0.05
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 21.15 0.08
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 21.22 0.07
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 21.14 -0.08
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 21.42 0.28
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 21.34 -0.08
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 21.32 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 20.92 -0.40
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 20.80 -0.12
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 21.16 0.36
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 21.19 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 21.06 -0.13
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 21.16 0.10
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 21.41 0.25
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 21.68 0.27
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 21.62 -0.06
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 21.60 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 PMT PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest 21.76 0.16
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
Page generated in 0.0925 seconds.