| 2024-04-18 |
PNQI |
Invesco Nasdaq Internet ETF |
38.49 |
38.49
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
PNQI |
Invesco Nasdaq Internet ETF |
38.67 |
0.18
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
PNQI |
Invesco Nasdaq Internet ETF |
38.89 |
0.22
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
PNQI |
Invesco Nasdaq Internet ETF |
38.87 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
PNQI |
Invesco Nasdaq Internet ETF |
39.76 |
0.89
2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
PNQI |
Invesco Nasdaq Internet ETF |
40.47 |
0.71
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
PNQI |
Invesco Nasdaq Internet ETF |
39.95 |
-0.52
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
PNQI |
Invesco Nasdaq Internet ETF |
40.22 |
0.27
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
PNQI |
Invesco Nasdaq Internet ETF |
40.07 |
-0.15
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
PNQI |
Invesco Nasdaq Internet ETF |
40.14 |
0.07
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
PNQI |
Invesco Nasdaq Internet ETF |
39.51 |
-0.63
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
PNQI |
Invesco Nasdaq Internet ETF |
40.01 |
0.50
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
PNQI |
Invesco Nasdaq Internet ETF |
39.89 |
-0.12
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
PNQI |
Invesco Nasdaq Internet ETF |
39.94 |
0.05
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
PNQI |
Invesco Nasdaq Internet ETF |
39.89 |
-0.05
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
PNQI |
Invesco Nasdaq Internet ETF |
40.07 |
0.18
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
PNQI |
Invesco Nasdaq Internet ETF |
40.06 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
PNQI |
Invesco Nasdaq Internet ETF |
40.13 |
0.07
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
PNQI |
Invesco Nasdaq Internet ETF |
40.12 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
PNQI |
Invesco Nasdaq Internet ETF |
40.21 |
0.09
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
PNQI |
Invesco Nasdaq Internet ETF |
40.26 |
0.05
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
PNQI |
Invesco Nasdaq Internet ETF |
39.52 |
-0.74
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
PNQI |
Invesco Nasdaq Internet ETF |
39.40 |
-0.12
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
PNQI |
Invesco Nasdaq Internet ETF |
38.94 |
-0.46
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
PNQI |
Invesco Nasdaq Internet ETF |
39.86 |
0.92
2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
PNQI |
Invesco Nasdaq Internet ETF |
39.90 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
PNQI |
Invesco Nasdaq Internet ETF |
39.77 |
-0.13
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
PNQI |
Invesco Nasdaq Internet ETF |
39.24 |
-0.53
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
PNQI |
Invesco Nasdaq Internet ETF |
39.36 |
0.12
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
PNQI |
Invesco Nasdaq Internet ETF |
39.43 |
0.07
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
PNQI |
Invesco Nasdaq Internet ETF |
38.90 |
-0.53
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
PNQI |
Invesco Nasdaq Internet ETF |
38.72 |
-0.18
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
PNQI |
Invesco Nasdaq Internet ETF |
39.52 |
0.80
2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
PNQI |
Invesco Nasdaq Internet ETF |
39.77 |
0.25
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
PNQI |
Invesco Nasdaq Internet ETF |
39.19 |
-0.58
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
PNQI |
Invesco Nasdaq Internet ETF |
38.74 |
-0.45
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
PNQI |
Invesco Nasdaq Internet ETF |
38.92 |
0.18
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
PNQI |
Invesco Nasdaq Internet ETF |
38.72 |
-0.20
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
PNQI |
Invesco Nasdaq Internet ETF |
38.72 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
PNQI |
Invesco Nasdaq Internet ETF |
38.89 |
0.17
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
PNQI |
Invesco Nasdaq Internet ETF |
38.12 |
-0.77
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
PNQI |
Invesco Nasdaq Internet ETF |
38.30 |
0.18
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
PNQI |
Invesco Nasdaq Internet ETF |
38.75 |
0.45
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
PNQI |
Invesco Nasdaq Internet ETF |
39.55 |
0.80
2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
PNQI |
Invesco Nasdaq Internet ETF |
39.20 |
-0.35
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
PNQI |
Invesco Nasdaq Internet ETF |
38.25 |
-0.95
-2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
PNQI |
Invesco Nasdaq Internet ETF |
39.13 |
0.88
2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
PNQI |
Invesco Nasdaq Internet ETF |
39.29 |
0.16
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
PNQI |
Invesco Nasdaq Internet ETF |
38.98 |
-0.31
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
PNQI |
Invesco Nasdaq Internet ETF |
38.73 |
-0.25
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
PNQI |
Invesco Nasdaq Internet ETF |
38.40 |
-0.33
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
PNQI |
Invesco Nasdaq Internet ETF |
38.30 |
-0.10
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
PNQI |
Invesco Nasdaq Internet ETF |
38.57 |
0.27
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
PNQI |
Invesco Nasdaq Internet ETF |
37.30 |
-1.27
-3.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
PNQI |
Invesco Nasdaq Internet ETF |
36.84 |
-0.46
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
PNQI |
Invesco Nasdaq Internet ETF |
37.80 |
0.96
2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
PNQI |
Invesco Nasdaq Internet ETF |
38.17 |
0.37
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
PNQI |
Invesco Nasdaq Internet ETF |
37.57 |
-0.60
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
PNQI |
Invesco Nasdaq Internet ETF |
37.42 |
-0.15
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
PNQI |
Invesco Nasdaq Internet ETF |
37.14 |
-0.28
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
PNQI |
Invesco Nasdaq Internet ETF |
36.85 |
-0.29
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
PNQI |
Invesco Nasdaq Internet ETF |
36.63 |
-0.22
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
PNQI |
Invesco Nasdaq Internet ETF |
36.63 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
PNQI |
Invesco Nasdaq Internet ETF |
36.04 |
-0.59
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
PNQI |
Invesco Nasdaq Internet ETF |
35.65 |
-0.39
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
PNQI |
Invesco Nasdaq Internet ETF |
35.90 |
0.25
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
PNQI |
Invesco Nasdaq Internet ETF |
36.13 |
0.23
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
PNQI |
Invesco Nasdaq Internet ETF |
36.19 |
0.06
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
PNQI |
Invesco Nasdaq Internet ETF |
35.99 |
-0.20
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
PNQI |
Invesco Nasdaq Internet ETF |
35.62 |
-0.37
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
PNQI |
Invesco Nasdaq Internet ETF |
35.53 |
-0.09
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
PNQI |
Invesco Nasdaq Internet ETF |
34.72 |
-0.81
-2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
PNQI |
Invesco Nasdaq Internet ETF |
34.70 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
PNQI |
Invesco Nasdaq Internet ETF |
34.81 |
0.11
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
PNQI |
Invesco Nasdaq Internet ETF |
35.17 |
0.36
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
PNQI |
Invesco Nasdaq Internet ETF |
36.07 |
0.91
2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
PNQI |
Invesco Nasdaq Internet ETF |
36.38 |
0.31
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
PNQI |
Invesco Nasdaq Internet ETF |
36.30 |
-0.08
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
PNQI |
Invesco Nasdaq Internet ETF |
36.21 |
-0.09
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
PNQI |
Invesco Nasdaq Internet ETF |
36.12 |
-0.09
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
PNQI |
Invesco Nasdaq Internet ETF |
36.20 |
0.08
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
PNQI |
Invesco Nasdaq Internet ETF |
35.65 |
-0.55
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
PNQI |
Invesco Nasdaq Internet ETF |
36.20 |
0.55
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
PNQI |
Invesco Nasdaq Internet ETF |
35.81 |
-0.39
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
PNQI |
Invesco Nasdaq Internet ETF |
35.43 |
-0.38
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
PNQI |
Invesco Nasdaq Internet ETF |
35.30 |
-0.13
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
PNQI |
Invesco Nasdaq Internet ETF |
35.40 |
0.10
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
PNQI |
Invesco Nasdaq Internet ETF |
35.11 |
-0.29
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
PNQI |
Invesco Nasdaq Internet ETF |
34.92 |
-0.19
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
PNQI |
Invesco Nasdaq Internet ETF |
34.85 |
-0.07
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
PNQI |
Invesco Nasdaq Internet ETF |
34.58 |
-0.27
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
PNQI |
Invesco Nasdaq Internet ETF |
34.07 |
-0.51
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
PNQI |
Invesco Nasdaq Internet ETF |
34.31 |
0.24
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
PNQI |
Invesco Nasdaq Internet ETF |
34.26 |
-0.05
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
PNQI |
Invesco Nasdaq Internet ETF |
34.60 |
0.34
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
PNQI |
Invesco Nasdaq Internet ETF |
34.32 |
-0.28
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
PNQI |
Invesco Nasdaq Internet ETF |
34.28 |
-0.04
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
PNQI |
Invesco Nasdaq Internet ETF |
34.50 |
0.22
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
PNQI |
Invesco Nasdaq Internet ETF |
34.39 |
-0.11
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
PNQI |
Invesco Nasdaq Internet ETF |
34.18 |
-0.21
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
PNQI |
Invesco Nasdaq Internet ETF |
34.25 |
0.07
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
PNQI |
Invesco Nasdaq Internet ETF |
33.84 |
-0.41
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
PNQI |
Invesco Nasdaq Internet ETF |
34.10 |
0.26
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
PNQI |
Invesco Nasdaq Internet ETF |
33.65 |
-0.45
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
PNQI |
Invesco Nasdaq Internet ETF |
33.66 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
PNQI |
Invesco Nasdaq Internet ETF |
33.68 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
PNQI |
Invesco Nasdaq Internet ETF |
33.48 |
-0.20
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
PNQI |
Invesco Nasdaq Internet ETF |
32.71 |
-0.77
-2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
PNQI |
Invesco Nasdaq Internet ETF |
32.69 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
PNQI |
Invesco Nasdaq Internet ETF |
32.09 |
-0.60
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
PNQI |
Invesco Nasdaq Internet ETF |
32.32 |
0.23
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
PNQI |
Invesco Nasdaq Internet ETF |
32.27 |
-0.05
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
PNQI |
Invesco Nasdaq Internet ETF |
31.80 |
-0.47
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
PNQI |
Invesco Nasdaq Internet ETF |
31.87 |
0.07
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
PNQI |
Invesco Nasdaq Internet ETF |
31.18 |
-0.69
-2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
PNQI |
Invesco Nasdaq Internet ETF |
30.33 |
-0.85
-2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
PNQI |
Invesco Nasdaq Internet ETF |
29.91 |
-0.42
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
PNQI |
Invesco Nasdaq Internet ETF |
29.81 |
-0.10
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
PNQI |
Invesco Nasdaq Internet ETF |
29.18 |
-0.63
-2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
PNQI |
Invesco Nasdaq Internet ETF |
29.04 |
-0.14
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
PNQI |
Invesco Nasdaq Internet ETF |
29.57 |
0.53
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
PNQI |
Invesco Nasdaq Internet ETF |
30.63 |
1.06
3.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
PNQI |
Invesco Nasdaq Internet ETF |
30.19 |
-0.44
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
PNQI |
Invesco Nasdaq Internet ETF |
30.04 |
-0.15
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
PNQI |
Invesco Nasdaq Internet ETF |
30.54 |
0.50
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
PNQI |
Invesco Nasdaq Internet ETF |
30.59 |
0.05
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
PNQI |
Invesco Nasdaq Internet ETF |
31.25 |
0.66
2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
PNQI |
Invesco Nasdaq Internet ETF |
31.17 |
-0.08
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
PNQI |
Invesco Nasdaq Internet ETF |
30.65 |
-0.52
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
PNQI |
Invesco Nasdaq Internet ETF |
31.28 |
0.63
2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
PNQI |
Invesco Nasdaq Internet ETF |
31.61 |
0.33
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
PNQI |
Invesco Nasdaq Internet ETF |
31.38 |
-0.23
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
PNQI |
Invesco Nasdaq Internet ETF |
31.07 |
-0.31
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
PNQI |
Invesco Nasdaq Internet ETF |
30.96 |
-0.11
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
PNQI |
Invesco Nasdaq Internet ETF |
30.34 |
-0.62
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
PNQI |
Invesco Nasdaq Internet ETF |
30.42 |
0.08
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
PNQI |
Invesco Nasdaq Internet ETF |
30.10 |
-0.32
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
PNQI |
Invesco Nasdaq Internet ETF |
30.87 |
0.77
2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
PNQI |
Invesco Nasdaq Internet ETF |
30.68 |
-0.19
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
PNQI |
Invesco Nasdaq Internet ETF |
30.54 |
-0.14
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
PNQI |
Invesco Nasdaq Internet ETF |
30.25 |
-0.29
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
PNQI |
Invesco Nasdaq Internet ETF |
30.16 |
-0.09
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
PNQI |
Invesco Nasdaq Internet ETF |
30.64 |
0.48
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
PNQI |
Invesco Nasdaq Internet ETF |
30.48 |
-0.16
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
PNQI |
Invesco Nasdaq Internet ETF |
30.50 |
0.02
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
PNQI |
Invesco Nasdaq Internet ETF |
31.24 |
0.74
2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
PNQI |
Invesco Nasdaq Internet ETF |
31.79 |
0.55
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
PNQI |
Invesco Nasdaq Internet ETF |
31.88 |
0.09
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
PNQI |
Invesco Nasdaq Internet ETF |
32.06 |
0.18
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
PNQI |
Invesco Nasdaq Internet ETF |
32.58 |
0.52
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
PNQI |
Invesco Nasdaq Internet ETF |
32.38 |
-0.20
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
PNQI |
Invesco Nasdaq Internet ETF |
32.39 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
PNQI |
Invesco Nasdaq Internet ETF |
32.79 |
0.40
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
PNQI |
Invesco Nasdaq Internet ETF |
32.42 |
-0.37
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
PNQI |
Invesco Nasdaq Internet ETF |
32.36 |
-0.06
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
PNQI |
Invesco Nasdaq Internet ETF |
32.48 |
0.12
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
PNQI |
Invesco Nasdaq Internet ETF |
32.61 |
0.13
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
PNQI |
Invesco Nasdaq Internet ETF |
32.57 |
-0.04
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
PNQI |
Invesco Nasdaq Internet ETF |
32.40 |
-0.17
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
PNQI |
Invesco Nasdaq Internet ETF |
32.07 |
-0.33
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
PNQI |
Invesco Nasdaq Internet ETF |
31.88 |
-0.19
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
PNQI |
Invesco Nasdaq Internet ETF |
31.22 |
-0.66
-2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
PNQI |
Invesco Nasdaq Internet ETF |
30.91 |
-0.31
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
PNQI |
Invesco Nasdaq Internet ETF |
30.68 |
-0.23
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
PNQI |
Invesco Nasdaq Internet ETF |
31.39 |
0.71
2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
PNQI |
Invesco Nasdaq Internet ETF |
30.85 |
-0.54
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
PNQI |
Invesco Nasdaq Internet ETF |
30.80 |
-0.05
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
PNQI |
Invesco Nasdaq Internet ETF |
30.50 |
-0.30
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
PNQI |
Invesco Nasdaq Internet ETF |
30.65 |
0.15
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
PNQI |
Invesco Nasdaq Internet ETF |
31.04 |
0.39
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
PNQI |
Invesco Nasdaq Internet ETF |
31.46 |
0.42
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
PNQI |
Invesco Nasdaq Internet ETF |
32.04 |
0.58
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
PNQI |
Invesco Nasdaq Internet ETF |
31.76 |
-0.28
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
PNQI |
Invesco Nasdaq Internet ETF |
32.15 |
0.39
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
PNQI |
Invesco Nasdaq Internet ETF |
31.85 |
-0.30
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
PNQI |
Invesco Nasdaq Internet ETF |
32.37 |
0.52
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
PNQI |
Invesco Nasdaq Internet ETF |
32.75 |
0.38
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
PNQI |
Invesco Nasdaq Internet ETF |
32.29 |
-0.46
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
PNQI |
Invesco Nasdaq Internet ETF |
32.20 |
-0.09
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
PNQI |
Invesco Nasdaq Internet ETF |
32.45 |
0.25
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
PNQI |
Invesco Nasdaq Internet ETF |
33.38 |
0.93
2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
PNQI |
Invesco Nasdaq Internet ETF |
33.70 |
0.32
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
PNQI |
Invesco Nasdaq Internet ETF |
33.34 |
-0.36
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
PNQI |
Invesco Nasdaq Internet ETF |
32.41 |
-0.93
-2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
PNQI |
Invesco Nasdaq Internet ETF |
32.66 |
0.25
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
PNQI |
Invesco Nasdaq Internet ETF |
32.57 |
-0.09
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
PNQI |
Invesco Nasdaq Internet ETF |
32.57 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
PNQI |
Invesco Nasdaq Internet ETF |
32.57 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
PNQI |
Invesco Nasdaq Internet ETF |
32.60 |
0.03
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
PNQI |
Invesco Nasdaq Internet ETF |
33.50 |
0.90
2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
PNQI |
Invesco Nasdaq Internet ETF |
33.43 |
-0.07
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
PNQI |
Invesco Nasdaq Internet ETF |
33.14 |
-0.29
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
PNQI |
Invesco Nasdaq Internet ETF |
32.91 |
-0.23
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
PNQI |
Invesco Nasdaq Internet ETF |
33.17 |
0.26
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
PNQI |
Invesco Nasdaq Internet ETF |
32.41 |
-0.75
-2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
PNQI |
Invesco Nasdaq Internet ETF |
31.89 |
-0.52
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
PNQI |
Invesco Nasdaq Internet ETF |
31.26 |
-0.63
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
PNQI |
Invesco Nasdaq Internet ETF |
31.15 |
-0.11
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
PNQI |
Invesco Nasdaq Internet ETF |
30.95 |
-0.21
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
PNQI |
Invesco Nasdaq Internet ETF |
31.57 |
0.62
2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
PNQI |
Invesco Nasdaq Internet ETF |
31.41 |
-0.16
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
PNQI |
Invesco Nasdaq Internet ETF |
31.27 |
-0.14
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
PNQI |
Invesco Nasdaq Internet ETF |
30.89 |
-0.38
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
PNQI |
Invesco Nasdaq Internet ETF |
31.19 |
0.30
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
PNQI |
Invesco Nasdaq Internet ETF |
31.04 |
-0.15
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
PNQI |
Invesco Nasdaq Internet ETF |
30.55 |
-0.49
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
PNQI |
Invesco Nasdaq Internet ETF |
30.90 |
0.35
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
PNQI |
Invesco Nasdaq Internet ETF |
31.11 |
0.21
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
PNQI |
Invesco Nasdaq Internet ETF |
30.76 |
-0.35
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
PNQI |
Invesco Nasdaq Internet ETF |
31.14 |
0.38
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
PNQI |
Invesco Nasdaq Internet ETF |
31.31 |
0.17
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
PNQI |
Invesco Nasdaq Internet ETF |
31.54 |
0.23
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
PNQI |
Invesco Nasdaq Internet ETF |
31.02 |
-0.52
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
PNQI |
Invesco Nasdaq Internet ETF |
30.93 |
-0.09
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
PNQI |
Invesco Nasdaq Internet ETF |
30.76 |
-0.17
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
PNQI |
Invesco Nasdaq Internet ETF |
30.30 |
-0.46
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
PNQI |
Invesco Nasdaq Internet ETF |
30.15 |
-0.15
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
PNQI |
Invesco Nasdaq Internet ETF |
29.82 |
-0.33
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
PNQI |
Invesco Nasdaq Internet ETF |
30.63 |
0.81
2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
PNQI |
Invesco Nasdaq Internet ETF |
30.37 |
-0.26
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
PNQI |
Invesco Nasdaq Internet ETF |
30.22 |
-0.15
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
PNQI |
Invesco Nasdaq Internet ETF |
29.85 |
-0.38
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
PNQI |
Invesco Nasdaq Internet ETF |
29.43 |
-0.42
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
PNQI |
Invesco Nasdaq Internet ETF |
29.39 |
-0.04
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
PNQI |
Invesco Nasdaq Internet ETF |
29.45 |
0.06
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
PNQI |
Invesco Nasdaq Internet ETF |
28.79 |
-0.66
-2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
PNQI |
Invesco Nasdaq Internet ETF |
28.75 |
-0.04
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
PNQI |
Invesco Nasdaq Internet ETF |
28.80 |
0.05
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
PNQI |
Invesco Nasdaq Internet ETF |
29.35 |
0.55
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
PNQI |
Invesco Nasdaq Internet ETF |
29.09 |
-0.26
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
PNQI |
Invesco Nasdaq Internet ETF |
29.33 |
0.24
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
PNQI |
Invesco Nasdaq Internet ETF |
28.93 |
-0.40
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
PNQI |
Invesco Nasdaq Internet ETF |
28.45 |
-0.49
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
PNQI |
Invesco Nasdaq Internet ETF |
28.54 |
0.10
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
PNQI |
Invesco Nasdaq Internet ETF |
28.20 |
-0.34
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
PNQI |
Invesco Nasdaq Internet ETF |
28.59 |
0.39
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
PNQI |
Invesco Nasdaq Internet ETF |
28.49 |
-0.09
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
PNQI |
Invesco Nasdaq Internet ETF |
28.22 |
-0.28
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
PNQI |
Invesco Nasdaq Internet ETF |
28.47 |
0.25
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
PNQI |
Invesco Nasdaq Internet ETF |
28.09 |
-0.38
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
PNQI |
Invesco Nasdaq Internet ETF |
27.59 |
-0.50
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
PNQI |
Invesco Nasdaq Internet ETF |
27.58 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
PNQI |
Invesco Nasdaq Internet ETF |
27.76 |
0.18
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
PNQI |
Invesco Nasdaq Internet ETF |
28.03 |
0.27
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
PNQI |
Invesco Nasdaq Internet ETF |
28.12 |
0.08
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
PNQI |
Invesco Nasdaq Internet ETF |
27.91 |
-0.21
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
PNQI |
Invesco Nasdaq Internet ETF |
26.92 |
-0.99
-3.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
PNQI |
Invesco Nasdaq Internet ETF |
26.77 |
-0.15
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
PNQI |
Invesco Nasdaq Internet ETF |
27.48 |
0.71
2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
PNQI |
Invesco Nasdaq Internet ETF |
27.63 |
0.15
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
PNQI |
Invesco Nasdaq Internet ETF |
27.59 |
-0.04
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
PNQI |
Invesco Nasdaq Internet ETF |
27.85 |
0.26
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
PNQI |
Invesco Nasdaq Internet ETF |
28.00 |
0.15
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
PNQI |
Invesco Nasdaq Internet ETF |
28.00 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
PNQI |
Invesco Nasdaq Internet ETF |
27.96 |
-0.04
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
PNQI |
Invesco Nasdaq Internet ETF |
28.00 |
0.04
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
PNQI |
Invesco Nasdaq Internet ETF |
27.27 |
-0.73
-2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
PNQI |
Invesco Nasdaq Internet ETF |
27.64 |
0.37
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
PNQI |
Invesco Nasdaq Internet ETF |
27.79 |
0.15
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
PNQI |
Invesco Nasdaq Internet ETF |
27.89 |
0.10
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
PNQI |
Invesco Nasdaq Internet ETF |
27.64 |
-0.25
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
PNQI |
Invesco Nasdaq Internet ETF |
28.14 |
0.50
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
PNQI |
Invesco Nasdaq Internet ETF |
28.10 |
-0.04
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
PNQI |
Invesco Nasdaq Internet ETF |
28.18 |
0.08
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
PNQI |
Invesco Nasdaq Internet ETF |
27.72 |
-0.46
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
PNQI |
Invesco Nasdaq Internet ETF |
27.40 |
-0.32
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
PNQI |
Invesco Nasdaq Internet ETF |
26.90 |
-0.50
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
PNQI |
Invesco Nasdaq Internet ETF |
26.92 |
0.02
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
PNQI |
Invesco Nasdaq Internet ETF |
27.01 |
0.09
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
PNQI |
Invesco Nasdaq Internet ETF |
27.01 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
PNQI |
Invesco Nasdaq Internet ETF |
26.72 |
-0.29
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
PNQI |
Invesco Nasdaq Internet ETF |
27.23 |
0.51
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
PNQI |
Invesco Nasdaq Internet ETF |
26.50 |
-0.73
-2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
PNQI |
Invesco Nasdaq Internet ETF |
26.54 |
0.04
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
PNQI |
Invesco Nasdaq Internet ETF |
26.77 |
0.24
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
PNQI |
Invesco Nasdaq Internet ETF |
26.04 |
-0.74
-2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
PNQI |
Invesco Nasdaq Internet ETF |
25.96 |
-0.08
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
PNQI |
Invesco Nasdaq Internet ETF |
25.26 |
-0.70
-2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
PNQI |
Invesco Nasdaq Internet ETF |
25.18 |
-0.07
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
PNQI |
Invesco Nasdaq Internet ETF |
25.77 |
0.59
2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
PNQI |
Invesco Nasdaq Internet ETF |
26.47 |
0.70
2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
PNQI |
Invesco Nasdaq Internet ETF |
26.47 |
0.00
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
PNQI |
Invesco Nasdaq Internet ETF |
26.64 |
0.17
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
PNQI |
Invesco Nasdaq Internet ETF |
26.65 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
PNQI |
Invesco Nasdaq Internet ETF |
26.03 |
-0.61
-2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
PNQI |
Invesco Nasdaq Internet ETF |
25.63 |
-0.40
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
PNQI |
Invesco Nasdaq Internet ETF |
25.77 |
0.13
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
PNQI |
Invesco Nasdaq Internet ETF |
25.61 |
-0.15
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
PNQI |
Invesco Nasdaq Internet ETF |
25.46 |
-0.15
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
PNQI |
Invesco Nasdaq Internet ETF |
26.06 |
0.60
2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
PNQI |
Invesco Nasdaq Internet ETF |
26.09 |
0.03
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
PNQI |
Invesco Nasdaq Internet ETF |
26.08 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
PNQI |
Invesco Nasdaq Internet ETF |
26.72 |
0.64
2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
PNQI |
Invesco Nasdaq Internet ETF |
27.16 |
0.45
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
PNQI |
Invesco Nasdaq Internet ETF |
27.84 |
0.68
2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
PNQI |
Invesco Nasdaq Internet ETF |
27.44 |
-0.40
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
PNQI |
Invesco Nasdaq Internet ETF |
27.27 |
-0.16
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
PNQI |
Invesco Nasdaq Internet ETF |
26.85 |
-0.42
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-09 |
PNQI |
Invesco Nasdaq Internet ETF |
27.47 |
0.62
2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-08 |
PNQI |
Invesco Nasdaq Internet ETF |
27.87 |
0.40
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-07 |
PNQI |
Invesco Nasdaq Internet ETF |
28.43 |
0.57
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-06 |
PNQI |
Invesco Nasdaq Internet ETF |
27.88 |
-0.55
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
