Invesco Nasdaq Internet ETF (PNQI) Ratings

Invesco Nasdaq Internet ETF (PNQI) ETF

Today's Latest Price: $217.79 USD

2.42 (1.12%)

Updated Oct 23 3:59pm

Add PNQI to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 95 in Technology Equities ETFs

See all "A" rated Strong Buy stocks


Invesco Nasdaq Internet ETF (PNQI) Ratings History Chart

Free access to the full ratings history for PNQI. Sign up now!

Invesco Nasdaq Internet ETF (PNQI) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-10-23 PNQI Invesco Nasdaq Internet ETF 217.79 217.79
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 PNQI Invesco Nasdaq Internet ETF 215.37 -2.42
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 PNQI Invesco Nasdaq Internet ETF 215.29 -0.08
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 PNQI Invesco Nasdaq Internet ETF 215.57 0.28
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 PNQI Invesco Nasdaq Internet ETF 214.54 -1.03
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 PNQI Invesco Nasdaq Internet ETF 216.46 1.92
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 PNQI Invesco Nasdaq Internet ETF 216.67 0.21
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 PNQI Invesco Nasdaq Internet ETF 217.61 0.94
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 PNQI Invesco Nasdaq Internet ETF 221.24 3.63
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 PNQI Invesco Nasdaq Internet ETF 219.33 -1.91
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 PNQI Invesco Nasdaq Internet ETF 215.78 -3.55
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 PNQI Invesco Nasdaq Internet ETF 212.42 -3.36
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 PNQI Invesco Nasdaq Internet ETF 211.25 -1.17
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 PNQI Invesco Nasdaq Internet ETF 207.43 -3.82
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 PNQI Invesco Nasdaq Internet ETF 209.56 2.13
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 PNQI Invesco Nasdaq Internet ETF 206.47 -3.09
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 PNQI Invesco Nasdaq Internet ETF 210.69 4.22
2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 PNQI Invesco Nasdaq Internet ETF 206.31 -4.38
-2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 PNQI Invesco Nasdaq Internet ETF 204.21 -2.10
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 PNQI Invesco Nasdaq Internet ETF 204.32 0.11
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 PNQI Invesco Nasdaq Internet ETF 201.44 -2.88
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 PNQI Invesco Nasdaq Internet ETF 196.93 -4.51
-2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 PNQI Invesco Nasdaq Internet ETF 198.24 1.31
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 PNQI Invesco Nasdaq Internet ETF 203.07 4.83
2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 PNQI Invesco Nasdaq Internet ETF 198.56 -4.51
-2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 PNQI Invesco Nasdaq Internet ETF 197.00 -1.56
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 PNQI Invesco Nasdaq Internet ETF 197.46 0.46
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 PNQI Invesco Nasdaq Internet ETF 200.33 2.87
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 PNQI Invesco Nasdaq Internet ETF 203.22 2.89
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 PNQI Invesco Nasdaq Internet ETF 200.58 -2.64
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 PNQI Invesco Nasdaq Internet ETF 198.12 -2.46
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 PNQI Invesco Nasdaq Internet ETF 199.51 1.39
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 PNQI Invesco Nasdaq Internet ETF 202.64 3.13
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 PNQI Invesco Nasdaq Internet ETF 198.46 -4.18
-2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 PNQI Invesco Nasdaq Internet ETF 205.84 7.38
3.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 PNQI Invesco Nasdaq Internet ETF 211.32 5.48
2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 PNQI Invesco Nasdaq Internet ETF 222.12 10.80
5.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 PNQI Invesco Nasdaq Internet ETF 222.35 0.23
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 PNQI Invesco Nasdaq Internet ETF 214.05 -8.30
-3.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 PNQI Invesco Nasdaq Internet ETF 213.89 -0.16
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 PNQI Invesco Nasdaq Internet ETF 212.97 -0.92
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 PNQI Invesco Nasdaq Internet ETF 216.02 3.05
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 PNQI Invesco Nasdaq Internet ETF 206.65 -9.37
-4.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 PNQI Invesco Nasdaq Internet ETF 203.01 -3.64
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 PNQI Invesco Nasdaq Internet ETF 201.80 -1.21
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 PNQI Invesco Nasdaq Internet ETF 202.40 0.60
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 PNQI Invesco Nasdaq Internet ETF 199.04 -3.36
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 PNQI Invesco Nasdaq Internet ETF 199.48 0.44
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 PNQI Invesco Nasdaq Internet ETF 195.63 -3.85
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 PNQI Invesco Nasdaq Internet ETF 192.64 -2.99
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 PNQI Invesco Nasdaq Internet ETF 193.95 1.31
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 PNQI Invesco Nasdaq Internet ETF 192.37 -1.58
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 PNQI Invesco Nasdaq Internet ETF 189.52 -2.85
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 PNQI Invesco Nasdaq Internet ETF 192.71 3.19
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 PNQI Invesco Nasdaq Internet ETF 195.78 3.07
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 PNQI Invesco Nasdaq Internet ETF 200.53 4.75
2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 PNQI Invesco Nasdaq Internet ETF 198.27 -2.26
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 PNQI Invesco Nasdaq Internet ETF 195.86 -2.41
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 PNQI Invesco Nasdaq Internet ETF 194.82 -1.04
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 PNQI Invesco Nasdaq Internet ETF 192.11 -2.71
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 PNQI Invesco Nasdaq Internet ETF 190.15 -1.96
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 PNQI Invesco Nasdaq Internet ETF 189.51 -0.64
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 PNQI Invesco Nasdaq Internet ETF 186.00 -3.51
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 PNQI Invesco Nasdaq Internet ETF 188.25 2.25
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 PNQI Invesco Nasdaq Internet ETF 184.63 -3.62
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 PNQI Invesco Nasdaq Internet ETF 185.62 0.99
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 PNQI Invesco Nasdaq Internet ETF 190.43 4.82
2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 PNQI Invesco Nasdaq Internet ETF 191.05 0.62
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 PNQI Invesco Nasdaq Internet ETF 193.51 2.46
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 PNQI Invesco Nasdaq Internet ETF 186.25 -7.26
-3.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 PNQI Invesco Nasdaq Internet ETF 186.20 -0.05
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 PNQI Invesco Nasdaq Internet ETF 188.11 1.91
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 PNQI Invesco Nasdaq Internet ETF 187.43 -0.68
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 PNQI Invesco Nasdaq Internet ETF 187.77 0.34
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 PNQI Invesco Nasdaq Internet ETF 195.73 7.96
4.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 PNQI Invesco Nasdaq Internet ETF 194.87 -0.86
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 PNQI Invesco Nasdaq Internet ETF 192.42 -2.45
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 PNQI Invesco Nasdaq Internet ETF 187.17 -5.25
-2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 PNQI Invesco Nasdaq Internet ETF 188.10 0.93
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 PNQI Invesco Nasdaq Internet ETF 183.66 -4.44
-2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 PNQI Invesco Nasdaq Internet ETF 181.77 -1.89
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 PNQI Invesco Nasdaq Internet ETF 177.37 -4.40
-2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 PNQI Invesco Nasdaq Internet ETF 174.71 -2.66
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 PNQI Invesco Nasdaq Internet ETF 173.92 -0.79
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 PNQI Invesco Nasdaq Internet ETF 178.63 4.71
2.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 PNQI Invesco Nasdaq Internet ETF 176.56 -2.07
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 PNQI Invesco Nasdaq Internet ETF 180.56 4.00
2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 PNQI Invesco Nasdaq Internet ETF 178.99 -1.57
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 PNQI Invesco Nasdaq Internet ETF 176.27 -2.72
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 PNQI Invesco Nasdaq Internet ETF 175.51 -0.76
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 PNQI Invesco Nasdaq Internet ETF 173.84 -1.67
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 PNQI Invesco Nasdaq Internet ETF 172.27 -1.57
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 PNQI Invesco Nasdaq Internet ETF 169.18 -3.09
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 PNQI Invesco Nasdaq Internet ETF 166.09 -3.09
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 PNQI Invesco Nasdaq Internet ETF 163.67 -2.42
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 PNQI Invesco Nasdaq Internet ETF 171.41 7.74
4.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 PNQI Invesco Nasdaq Internet ETF 169.80 -1.61
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 PNQI Invesco Nasdaq Internet ETF 169.12 -0.68
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 PNQI Invesco Nasdaq Internet ETF 167.51 -1.61
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 PNQI Invesco Nasdaq Internet ETF 164.92 -2.59
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 PNQI Invesco Nasdaq Internet ETF 167.48 2.56
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 PNQI Invesco Nasdaq Internet ETF 166.34 -1.14
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 PNQI Invesco Nasdaq Internet ETF 164.70 -1.64
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 PNQI Invesco Nasdaq Internet ETF 162.60 -2.10
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 PNQI Invesco Nasdaq Internet ETF 159.09 -3.51
-2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 PNQI Invesco Nasdaq Internet ETF 159.94 0.85
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 PNQI Invesco Nasdaq Internet ETF 160.98 1.04
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 PNQI Invesco Nasdaq Internet ETF 161.34 0.36
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 PNQI Invesco Nasdaq Internet ETF 161.48 0.14
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 PNQI Invesco Nasdaq Internet ETF 162.39 0.91
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 PNQI Invesco Nasdaq Internet ETF 159.01 -3.38
-2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 PNQI Invesco Nasdaq Internet ETF 157.87 -1.14
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 PNQI Invesco Nasdaq Internet ETF 154.96 -2.91
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 PNQI Invesco Nasdaq Internet ETF 152.56 -2.40
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 PNQI Invesco Nasdaq Internet ETF 151.64 -0.92
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 PNQI Invesco Nasdaq Internet ETF 153.22 1.58
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 PNQI Invesco Nasdaq Internet ETF 155.69 2.47
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 PNQI Invesco Nasdaq Internet ETF 153.68 -2.01
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 PNQI Invesco Nasdaq Internet ETF 151.75 -1.93
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 PNQI Invesco Nasdaq Internet ETF 148.55 -3.20
-2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 PNQI Invesco Nasdaq Internet ETF 146.10 -2.45
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 PNQI Invesco Nasdaq Internet ETF 143.48 -2.62
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 PNQI Invesco Nasdaq Internet ETF 142.05 -1.43
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 PNQI Invesco Nasdaq Internet ETF 146.71 4.66
3.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 PNQI Invesco Nasdaq Internet ETF 146.77 0.06
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 PNQI Invesco Nasdaq Internet ETF 141.74 -5.03
-3.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 PNQI Invesco Nasdaq Internet ETF 144.79 3.05
2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 PNQI Invesco Nasdaq Internet ETF 143.71 -1.08
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 PNQI Invesco Nasdaq Internet ETF 142.33 -1.38
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 PNQI Invesco Nasdaq Internet ETF 142.44 0.11
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 PNQI Invesco Nasdaq Internet ETF 138.57 -3.87
-2.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 PNQI Invesco Nasdaq Internet ETF 142.92 4.35
3.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 PNQI Invesco Nasdaq Internet ETF 142.42 -0.50
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 PNQI Invesco Nasdaq Internet ETF 142.40 -0.02
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 PNQI Invesco Nasdaq Internet ETF 139.51 -2.89
-2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 PNQI Invesco Nasdaq Internet ETF 138.69 -0.82
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 PNQI Invesco Nasdaq Internet ETF 134.24 -4.45
-3.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 PNQI Invesco Nasdaq Internet ETF 132.19 -2.05
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 PNQI Invesco Nasdaq Internet ETF 131.15 -1.04
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 PNQI Invesco Nasdaq Internet ETF 128.95 -2.20
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 PNQI Invesco Nasdaq Internet ETF 128.39 -0.56
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 PNQI Invesco Nasdaq Internet ETF 120.25 -8.14
-6.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 PNQI Invesco Nasdaq Internet ETF 121.52 1.27
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 PNQI Invesco Nasdaq Internet ETF 121.01 -0.51
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 PNQI Invesco Nasdaq Internet ETF 125.75 4.74
3.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 PNQI Invesco Nasdaq Internet ETF 125.83 0.08
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 PNQI Invesco Nasdaq Internet ETF 122.52 -3.31
-2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 PNQI Invesco Nasdaq Internet ETF 126.87 4.35
3.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 PNQI Invesco Nasdaq Internet ETF 121.85 -5.02
-3.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 PNQI Invesco Nasdaq Internet ETF 121.85 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 PNQI Invesco Nasdaq Internet ETF 115.32 -6.53
-5.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 PNQI Invesco Nasdaq Internet ETF 113.67 -1.65
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 PNQI Invesco Nasdaq Internet ETF 115.59 1.92
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 PNQI Invesco Nasdaq Internet ETF 112.95 -2.64
-2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 PNQI Invesco Nasdaq Internet ETF 117.16 4.21
3.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 PNQI Invesco Nasdaq Internet ETF 111.99 -5.17
-4.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 PNQI Invesco Nasdaq Internet ETF 124.75 12.76
11.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 PNQI Invesco Nasdaq Internet ETF 117.95 -6.80
-5.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 PNQI Invesco Nasdaq Internet ETF 129.58 11.63
9.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 PNQI Invesco Nasdaq Internet ETF 135.74 6.16
4.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 PNQI Invesco Nasdaq Internet ETF 130.32 -5.42
-3.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 PNQI Invesco Nasdaq Internet ETF 138.71 8.39
6.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 PNQI Invesco Nasdaq Internet ETF 142.09 3.38
2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 PNQI Invesco Nasdaq Internet ETF 145.02 2.93
2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 PNQI Invesco Nasdaq Internet ETF 140.27 -4.75
-3.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 PNQI Invesco Nasdaq Internet ETF 143.94 3.67
2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 PNQI Invesco Nasdaq Internet ETF 138.83 -5.11
-3.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 PNQI Invesco Nasdaq Internet ETF 139.43 0.60
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 PNQI Invesco Nasdaq Internet ETF 144.54 5.10
3.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 PNQI Invesco Nasdaq Internet ETF 143.88 -0.66
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 PNQI Invesco Nasdaq Internet ETF 147.40 3.53
2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 PNQI Invesco Nasdaq Internet ETF 153.32 5.92
4.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 PNQI Invesco Nasdaq Internet ETF 156.33 3.01
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 PNQI Invesco Nasdaq Internet ETF 157.43 1.10
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 PNQI Invesco Nasdaq Internet ETF 156.46 -0.97
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 PNQI Invesco Nasdaq Internet ETF 155.97 -0.49
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 PNQI Invesco Nasdaq Internet ETF 155.36 -0.61
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 PNQI Invesco Nasdaq Internet ETF 155.64 0.28
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 PNQI Invesco Nasdaq Internet ETF 152.64 -3.00
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 PNQI Invesco Nasdaq Internet ETF 152.00 -0.64
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 PNQI Invesco Nasdaq Internet ETF 151.40 -0.60
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 PNQI Invesco Nasdaq Internet ETF 152.73 1.33
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 PNQI Invesco Nasdaq Internet ETF 150.86 -1.87
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 PNQI Invesco Nasdaq Internet ETF 152.66 1.80
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 PNQI Invesco Nasdaq Internet ETF 149.00 -3.66
-2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 PNQI Invesco Nasdaq Internet ETF 145.81 -3.19
-2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 PNQI Invesco Nasdaq Internet ETF 147.80 1.99
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 PNQI Invesco Nasdaq Internet ETF 148.90 1.10
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 PNQI Invesco Nasdaq Internet ETF 148.90 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 PNQI Invesco Nasdaq Internet ETF 146.50 -2.40
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 PNQI Invesco Nasdaq Internet ETF 149.60 3.10
2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 PNQI Invesco Nasdaq Internet ETF 151.23 1.63
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 PNQI Invesco Nasdaq Internet ETF 151.00 -0.23
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 PNQI Invesco Nasdaq Internet ETF 151.33 0.33
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 PNQI Invesco Nasdaq Internet ETF 152.60 1.27
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 PNQI Invesco Nasdaq Internet ETF 152.00 -0.60
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 PNQI Invesco Nasdaq Internet ETF 151.12 -0.88
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 PNQI Invesco Nasdaq Internet ETF 150.92 -0.20
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 PNQI Invesco Nasdaq Internet ETF 152.05 1.13
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 PNQI Invesco Nasdaq Internet ETF 149.59 -2.45
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 PNQI Invesco Nasdaq Internet ETF 149.35 -0.25
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 PNQI Invesco Nasdaq Internet ETF 147.92 -1.43
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 PNQI Invesco Nasdaq Internet ETF 146.81 -1.11
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 PNQI Invesco Nasdaq Internet ETF 146.11 -0.70
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 PNQI Invesco Nasdaq Internet ETF 144.79 -1.32
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 PNQI Invesco Nasdaq Internet ETF 145.78 0.99
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 PNQI Invesco Nasdaq Internet ETF 141.42 -4.36
-2.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 PNQI Invesco Nasdaq Internet ETF 141.35 -0.07
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 PNQI Invesco Nasdaq Internet ETF 143.22 1.87
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 PNQI Invesco Nasdaq Internet ETF 143.52 0.30
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 PNQI Invesco Nasdaq Internet ETF 142.21 -1.31
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 PNQI Invesco Nasdaq Internet ETF 142.40 0.19
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 PNQI Invesco Nasdaq Internet ETF 141.99 -0.41
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 PNQI Invesco Nasdaq Internet ETF 141.11 -0.88
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 PNQI Invesco Nasdaq Internet ETF 139.62 -1.49
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 PNQI Invesco Nasdaq Internet ETF 138.89 -0.73
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 PNQI Invesco Nasdaq Internet ETF 138.49 -0.40
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 PNQI Invesco Nasdaq Internet ETF 136.80 -1.69
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 PNQI Invesco Nasdaq Internet ETF 136.54 -0.27
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 PNQI Invesco Nasdaq Internet ETF 136.41 -0.12
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 PNQI Invesco Nasdaq Internet ETF 135.44 -0.97
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 PNQI Invesco Nasdaq Internet ETF 136.00 0.56
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 PNQI Invesco Nasdaq Internet ETF 136.76 0.76
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 PNQI Invesco Nasdaq Internet ETF 135.88 -0.88
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 PNQI Invesco Nasdaq Internet ETF 135.23 -0.65
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 PNQI Invesco Nasdaq Internet ETF 135.16 -0.07
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 PNQI Invesco Nasdaq Internet ETF 135.56 0.40
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 PNQI Invesco Nasdaq Internet ETF 137.77 2.21
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 PNQI Invesco Nasdaq Internet ETF 138.45 0.69
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 PNQI Invesco Nasdaq Internet ETF 137.24 -1.21
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 PNQI Invesco Nasdaq Internet ETF 136.41 -0.83
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 PNQI Invesco Nasdaq Internet ETF 134.69 -1.72
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 PNQI Invesco Nasdaq Internet ETF 133.77 -0.92
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 PNQI Invesco Nasdaq Internet ETF 133.20 -0.57
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 PNQI Invesco Nasdaq Internet ETF 134.01 0.81
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 PNQI Invesco Nasdaq Internet ETF 133.77 -0.24
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 PNQI Invesco Nasdaq Internet ETF 133.06 -0.71
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 PNQI Invesco Nasdaq Internet ETF 131.99 -1.07
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 PNQI Invesco Nasdaq Internet ETF 131.51 -0.48
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 PNQI Invesco Nasdaq Internet ETF 132.69 1.18
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 PNQI Invesco Nasdaq Internet ETF 132.43 -0.26
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 PNQI Invesco Nasdaq Internet ETF 132.37 -0.06
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 PNQI Invesco Nasdaq Internet ETF 131.88 -0.49
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 PNQI Invesco Nasdaq Internet ETF 131.97 0.09
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 PNQI Invesco Nasdaq Internet ETF 132.62 0.65
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 PNQI Invesco Nasdaq Internet ETF 133.33 0.71
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 PNQI Invesco Nasdaq Internet ETF 131.47 -1.86
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 PNQI Invesco Nasdaq Internet ETF 131.61 0.14
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 PNQI Invesco Nasdaq Internet ETF 132.62 1.01
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 PNQI Invesco Nasdaq Internet ETF 131.90 -0.72
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 PNQI Invesco Nasdaq Internet ETF 133.60 1.70
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 PNQI Invesco Nasdaq Internet ETF 131.98 -1.62
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 PNQI Invesco Nasdaq Internet ETF 130.86 -1.12
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 PNQI Invesco Nasdaq Internet ETF 131.14 0.28
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 PNQI Invesco Nasdaq Internet ETF 131.06 -0.08
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 PNQI Invesco Nasdaq Internet ETF 132.69 1.63
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 PNQI Invesco Nasdaq Internet ETF 130.70 -1.99
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 PNQI Invesco Nasdaq Internet ETF 134.06 3.36
2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 PNQI Invesco Nasdaq Internet ETF 133.69 -0.37
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 PNQI Invesco Nasdaq Internet ETF 133.87 0.18
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 PNQI Invesco Nasdaq Internet ETF 131.71 -2.16
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 PNQI Invesco Nasdaq Internet ETF 132.19 0.48
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 PNQI Invesco Nasdaq Internet ETF 129.60 -2.59
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 PNQI Invesco Nasdaq Internet ETF 128.79 -0.81
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 PNQI Invesco Nasdaq Internet ETF 127.74 -1.05
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 PNQI Invesco Nasdaq Internet ETF 130.45 2.71
2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 PNQI Invesco Nasdaq Internet ETF 130.79 0.34
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 PNQI Invesco Nasdaq Internet ETF 129.40 -1.39
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 PNQI Invesco Nasdaq Internet ETF 127.69 -1.71
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 PNQI Invesco Nasdaq Internet ETF 129.30 1.61
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 PNQI Invesco Nasdaq Internet ETF 130.06 0.76
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 PNQI Invesco Nasdaq Internet ETF 129.04 -1.02
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 PNQI Invesco Nasdaq Internet ETF 132.14 3.10
2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 PNQI Invesco Nasdaq Internet ETF 132.91 0.77
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 PNQI Invesco Nasdaq Internet ETF 130.65 -2.26
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 PNQI Invesco Nasdaq Internet ETF 134.01 3.36
2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 PNQI Invesco Nasdaq Internet ETF 135.41 1.40
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 PNQI Invesco Nasdaq Internet ETF 136.34 0.93
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 PNQI Invesco Nasdaq Internet ETF 136.38 0.04
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 PNQI Invesco Nasdaq Internet ETF 136.94 0.56
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 PNQI Invesco Nasdaq Internet ETF 135.87 -1.07
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 PNQI Invesco Nasdaq Internet ETF 136.38 0.51
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 PNQI Invesco Nasdaq Internet ETF 136.54 0.16
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 PNQI Invesco Nasdaq Internet ETF 135.82 -0.72
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 PNQI Invesco Nasdaq Internet ETF 134.60 -1.22
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 PNQI Invesco Nasdaq Internet ETF 135.78 1.18
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 PNQI Invesco Nasdaq Internet ETF 136.16 0.38
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 PNQI Invesco Nasdaq Internet ETF 136.87 0.71
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 PNQI Invesco Nasdaq Internet ETF 134.31 -2.56
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 PNQI Invesco Nasdaq Internet ETF 132.62 -1.69
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 PNQI Invesco Nasdaq Internet ETF 134.42 1.80
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 PNQI Invesco Nasdaq Internet ETF 134.41 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 PNQI Invesco Nasdaq Internet ETF 132.44 -1.97
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 PNQI Invesco Nasdaq Internet ETF 132.10 -0.34
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 PNQI Invesco Nasdaq Internet ETF 132.21 0.11
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 PNQI Invesco Nasdaq Internet ETF 130.82 -1.39
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 PNQI Invesco Nasdaq Internet ETF 134.48 3.66
2.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 PNQI Invesco Nasdaq Internet ETF 135.79 1.31
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 PNQI Invesco Nasdaq Internet ETF 135.18 -0.61
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 PNQI Invesco Nasdaq Internet ETF 135.92 0.74
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 PNQI Invesco Nasdaq Internet ETF 133.73 -2.19
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 PNQI Invesco Nasdaq Internet ETF 131.34 -2.39
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 1.4378 seconds.