Invesco Aerospace & Defense ETF (PPA) Ratings

Invesco Aerospace & Defense ETF (PPA) ETF

Today's Latest Price: $68.69 USD

0.48 (0.70%)

Updated Dec 11 8:04pm

Add PPA to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 33 in Industrials Equities ETFs

See all "A" rated Strong Buy stocks


Invesco Aerospace & Defense ETF (PPA) Ratings History Chart

Free access to the full ratings history for PPA. Sign up now!

Invesco Aerospace & Defense ETF (PPA) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2019-12-11 PPA Invesco Aerospace & Defense ETF 68.69 68.69
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 PPA Invesco Aerospace & Defense ETF 68.21 -0.48
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 PPA Invesco Aerospace & Defense ETF 68.27 0.06
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 PPA Invesco Aerospace & Defense ETF 68.69 0.42
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 PPA Invesco Aerospace & Defense ETF 68.28 -0.41
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 PPA Invesco Aerospace & Defense ETF 68.22 -0.06
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 PPA Invesco Aerospace & Defense ETF 68.05 -0.17
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 PPA Invesco Aerospace & Defense ETF 68.25 0.20
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 PPA Invesco Aerospace & Defense ETF 69.42 1.17
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 PPA Invesco Aerospace & Defense ETF 69.78 0.36
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 PPA Invesco Aerospace & Defense ETF 69.61 -0.17
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 PPA Invesco Aerospace & Defense ETF 69.12 -0.49
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 PPA Invesco Aerospace & Defense ETF 69.02 -0.10
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 PPA Invesco Aerospace & Defense ETF 69.10 0.08
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 PPA Invesco Aerospace & Defense ETF 69.75 0.65
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 PPA Invesco Aerospace & Defense ETF 69.85 0.10
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 PPA Invesco Aerospace & Defense ETF 70.00 0.15
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 PPA Invesco Aerospace & Defense ETF 70.09 0.09
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 PPA Invesco Aerospace & Defense ETF 69.58 -0.51
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 PPA Invesco Aerospace & Defense ETF 69.24 -0.34
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 PPA Invesco Aerospace & Defense ETF 69.27 0.03
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 PPA Invesco Aerospace & Defense ETF 69.06 -0.21
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 PPA Invesco Aerospace & Defense ETF 68.81 -0.25
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 PPA Invesco Aerospace & Defense ETF 68.41 -0.40
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 PPA Invesco Aerospace & Defense ETF 68.33 -0.08
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 PPA Invesco Aerospace & Defense ETF 67.86 -0.47
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 PPA Invesco Aerospace & Defense ETF 67.91 0.05
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 PPA Invesco Aerospace & Defense ETF 68.15 0.24
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 PPA Invesco Aerospace & Defense ETF 67.34 -0.81
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 PPA Invesco Aerospace & Defense ETF 67.85 0.51
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 PPA Invesco Aerospace & Defense ETF 67.26 -0.59
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 PPA Invesco Aerospace & Defense ETF 66.79 -0.47
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 PPA Invesco Aerospace & Defense ETF 66.53 -0.26
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 PPA Invesco Aerospace & Defense ETF 66.79 0.26
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 PPA Invesco Aerospace & Defense ETF 66.00 -0.79
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 PPA Invesco Aerospace & Defense ETF 65.96 -0.04
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 PPA Invesco Aerospace & Defense ETF 65.92 -0.04
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 PPA Invesco Aerospace & Defense ETF 65.90 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 PPA Invesco Aerospace & Defense ETF 66.80 0.90
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 PPA Invesco Aerospace & Defense ETF 66.93 0.13
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 PPA Invesco Aerospace & Defense ETF 67.00 0.07
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 PPA Invesco Aerospace & Defense ETF 66.85 -0.15
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 PPA Invesco Aerospace & Defense ETF 66.93 0.08
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 PPA Invesco Aerospace & Defense ETF 66.44 -0.49
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 PPA Invesco Aerospace & Defense ETF 66.06 -0.38
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 PPA Invesco Aerospace & Defense ETF 65.61 -0.45
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 PPA Invesco Aerospace & Defense ETF 66.24 0.63
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 PPA Invesco Aerospace & Defense ETF 66.43 0.19
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 PPA Invesco Aerospace & Defense ETF 65.74 -0.69
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 PPA Invesco Aerospace & Defense ETF 65.31 -0.43
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 PPA Invesco Aerospace & Defense ETF 66.19 0.88
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 PPA Invesco Aerospace & Defense ETF 67.70 1.51
2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 PPA Invesco Aerospace & Defense ETF 67.61 -0.09
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 PPA Invesco Aerospace & Defense ETF 68.53 0.92
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 PPA Invesco Aerospace & Defense ETF 68.45 -0.08
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 PPA Invesco Aerospace & Defense ETF 67.85 -0.60
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 PPA Invesco Aerospace & Defense ETF 68.12 0.27
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 PPA Invesco Aerospace & Defense ETF 68.17 0.05
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 PPA Invesco Aerospace & Defense ETF 68.87 0.70
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 PPA Invesco Aerospace & Defense ETF 69.18 0.31
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 PPA Invesco Aerospace & Defense ETF 69.06 -0.12
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 PPA Invesco Aerospace & Defense ETF 68.74 -0.32
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 PPA Invesco Aerospace & Defense ETF 68.05 -0.69
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 PPA Invesco Aerospace & Defense ETF 67.94 -0.11
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 PPA Invesco Aerospace & Defense ETF 67.50 -0.44
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 PPA Invesco Aerospace & Defense ETF 66.93 -0.58
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 PPA Invesco Aerospace & Defense ETF 67.17 0.25
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 PPA Invesco Aerospace & Defense ETF 68.31 1.14
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 PPA Invesco Aerospace & Defense ETF 68.16 -0.15
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 PPA Invesco Aerospace & Defense ETF 67.71 -0.45
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 PPA Invesco Aerospace & Defense ETF 66.87 -0.85
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 PPA Invesco Aerospace & Defense ETF 67.50 0.64
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 PPA Invesco Aerospace & Defense ETF 67.27 -0.24
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 PPA Invesco Aerospace & Defense ETF 66.23 -1.04
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 PPA Invesco Aerospace & Defense ETF 65.64 -0.58
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 PPA Invesco Aerospace & Defense ETF 65.92 0.28
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 PPA Invesco Aerospace & Defense ETF 65.43 -0.49
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 PPA Invesco Aerospace & Defense ETF 67.06 1.62
2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 PPA Invesco Aerospace & Defense ETF 66.73 -0.33
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 PPA Invesco Aerospace & Defense ETF 66.20 -0.53
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 PPA Invesco Aerospace & Defense ETF 66.27 0.07
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 PPA Invesco Aerospace & Defense ETF 65.64 -0.63
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 PPA Invesco Aerospace & Defense ETF 64.80 -0.85
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-14 PPA Invesco Aerospace & Defense ETF 64.32 -0.48
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-13 PPA Invesco Aerospace & Defense ETF 66.01 1.69
2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-12 PPA Invesco Aerospace & Defense ETF 65.56 -0.45
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-09 PPA Invesco Aerospace & Defense ETF 66.40 0.84
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-08 PPA Invesco Aerospace & Defense ETF 66.75 0.35
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-07 PPA Invesco Aerospace & Defense ETF 65.22 -1.52
-2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-06 PPA Invesco Aerospace & Defense ETF 64.79 -0.44
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-05 PPA Invesco Aerospace & Defense ETF 63.24 -1.54
-2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-02 PPA Invesco Aerospace & Defense ETF 64.61 1.36
2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-01 PPA Invesco Aerospace & Defense ETF 65.16 0.56
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-31 PPA Invesco Aerospace & Defense ETF 65.86 0.70
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-30 PPA Invesco Aerospace & Defense ETF 66.33 0.47
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-29 PPA Invesco Aerospace & Defense ETF 66.48 0.15
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-26 PPA Invesco Aerospace & Defense ETF 66.52 0.04
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-25 PPA Invesco Aerospace & Defense ETF 66.58 0.06
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-24 PPA Invesco Aerospace & Defense ETF 66.49 -0.09
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-23 PPA Invesco Aerospace & Defense ETF 65.81 -0.68
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-22 PPA Invesco Aerospace & Defense ETF 65.38 -0.43
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-19 PPA Invesco Aerospace & Defense ETF 65.23 -0.15
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-18 PPA Invesco Aerospace & Defense ETF 64.95 -0.29
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-17 PPA Invesco Aerospace & Defense ETF 64.95 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-16 PPA Invesco Aerospace & Defense ETF 65.74 0.80
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 PPA Invesco Aerospace & Defense ETF 65.62 -0.12
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 PPA Invesco Aerospace & Defense ETF 66.06 0.44
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 PPA Invesco Aerospace & Defense ETF 65.38 -0.68
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 PPA Invesco Aerospace & Defense ETF 65.09 -0.29
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 PPA Invesco Aerospace & Defense ETF 65.15 0.06
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 PPA Invesco Aerospace & Defense ETF 64.77 -0.39
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 PPA Invesco Aerospace & Defense ETF 65.26 0.50
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 PPA Invesco Aerospace & Defense ETF 65.20 -0.06
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 PPA Invesco Aerospace & Defense ETF 64.85 -0.36
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 PPA Invesco Aerospace & Defense ETF 64.33 -0.52
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 PPA Invesco Aerospace & Defense ETF 64.66 0.33
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 PPA Invesco Aerospace & Defense ETF 64.09 -0.57
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 PPA Invesco Aerospace & Defense ETF 64.06 -0.03
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 PPA Invesco Aerospace & Defense ETF 64.33 0.27
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 PPA Invesco Aerospace & Defense ETF 64.69 0.36
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 PPA Invesco Aerospace & Defense ETF 64.56 -0.13
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 PPA Invesco Aerospace & Defense ETF 65.07 0.52
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 PPA Invesco Aerospace & Defense ETF 64.12 -0.95
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 PPA Invesco Aerospace & Defense ETF 63.86 -0.26
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 PPA Invesco Aerospace & Defense ETF 62.79 -1.07
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 PPA Invesco Aerospace & Defense ETF 62.78 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 PPA Invesco Aerospace & Defense ETF 62.91 0.13
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 PPA Invesco Aerospace & Defense ETF 62.46 -0.45
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 PPA Invesco Aerospace & Defense ETF 62.28 -0.18
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 PPA Invesco Aerospace & Defense ETF 63.41 1.12
1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 PPA Invesco Aerospace & Defense ETF 63.62 0.22
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 PPA Invesco Aerospace & Defense ETF 63.11 -0.52
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 PPA Invesco Aerospace & Defense ETF 62.94 -0.17
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 PPA Invesco Aerospace & Defense ETF 62.07 -0.86
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 PPA Invesco Aerospace & Defense ETF 60.77 -1.30
-2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 PPA Invesco Aerospace & Defense ETF 60.33 -0.45
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 PPA Invesco Aerospace & Defense ETF 60.88 0.56
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 PPA Invesco Aerospace & Defense ETF 60.75 -0.13
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 PPA Invesco Aerospace & Defense ETF 60.71 -0.04
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 PPA Invesco Aerospace & Defense ETF 61.07 0.36
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 PPA Invesco Aerospace & Defense ETF 60.85 -0.22
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 PPA Invesco Aerospace & Defense ETF 61.80 0.94
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 PPA Invesco Aerospace & Defense ETF 61.92 0.12
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 PPA Invesco Aerospace & Defense ETF 61.11 -0.80
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 PPA Invesco Aerospace & Defense ETF 61.05 -0.06
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 PPA Invesco Aerospace & Defense ETF 61.62 0.57
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 PPA Invesco Aerospace & Defense ETF 60.80 -0.81
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 PPA Invesco Aerospace & Defense ETF 60.77 -0.03
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 PPA Invesco Aerospace & Defense ETF 60.40 -0.38
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 PPA Invesco Aerospace & Defense ETF 61.81 1.41
2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 PPA Invesco Aerospace & Defense ETF 61.42 -0.39
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 PPA Invesco Aerospace & Defense ETF 61.18 -0.24
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 PPA Invesco Aerospace & Defense ETF 60.92 -0.26
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 PPA Invesco Aerospace & Defense ETF 62.00 1.08
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 PPA Invesco Aerospace & Defense ETF 62.06 0.06
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 PPA Invesco Aerospace & Defense ETF 61.28 -0.78
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 PPA Invesco Aerospace & Defense ETF 61.51 0.23
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 PPA Invesco Aerospace & Defense ETF 61.56 0.05
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 PPA Invesco Aerospace & Defense ETF 60.96 -0.60
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 PPA Invesco Aerospace & Defense ETF 60.83 -0.13
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 PPA Invesco Aerospace & Defense ETF 60.48 -0.35
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 PPA Invesco Aerospace & Defense ETF 60.89 0.41
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 PPA Invesco Aerospace & Defense ETF 61.20 0.31
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 PPA Invesco Aerospace & Defense ETF 59.93 -1.27
-2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-18 PPA Invesco Aerospace & Defense ETF 59.97 0.04
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-17 PPA Invesco Aerospace & Defense ETF 59.28 -0.69
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-16 PPA Invesco Aerospace & Defense ETF 59.49 0.21
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-15 PPA Invesco Aerospace & Defense ETF 59.25 -0.24
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-12 PPA Invesco Aerospace & Defense ETF 59.58 0.33
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-11 PPA Invesco Aerospace & Defense ETF 58.82 -0.77
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-10 PPA Invesco Aerospace & Defense ETF 58.14 -0.68
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-09 PPA Invesco Aerospace & Defense ETF 58.10 -0.04
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-08 PPA Invesco Aerospace & Defense ETF 58.85 0.75
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-05 PPA Invesco Aerospace & Defense ETF 58.89 0.05
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-04 PPA Invesco Aerospace & Defense ETF 58.37 -0.53
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-03 PPA Invesco Aerospace & Defense ETF 57.93 -0.44
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-02 PPA Invesco Aerospace & Defense ETF 58.40 0.47
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-01 PPA Invesco Aerospace & Defense ETF 58.70 0.30
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-29 PPA Invesco Aerospace & Defense ETF 57.59 -1.10
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-28 PPA Invesco Aerospace & Defense ETF 57.16 -0.44
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-27 PPA Invesco Aerospace & Defense ETF 56.74 -0.42
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-26 PPA Invesco Aerospace & Defense ETF 56.90 0.16
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-25 PPA Invesco Aerospace & Defense ETF 56.71 -0.19
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-22 PPA Invesco Aerospace & Defense ETF 56.49 -0.22
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-21 PPA Invesco Aerospace & Defense ETF 57.75 1.26
2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-20 PPA Invesco Aerospace & Defense ETF 57.26 -0.50
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-19 PPA Invesco Aerospace & Defense ETF 57.45 0.20
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-18 PPA Invesco Aerospace & Defense ETF 57.61 0.16
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-15 PPA Invesco Aerospace & Defense ETF 57.06 -0.55
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-14 PPA Invesco Aerospace & Defense ETF 57.21 0.15
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-13 PPA Invesco Aerospace & Defense ETF 57.51 0.30
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-12 PPA Invesco Aerospace & Defense ETF 57.11 -0.40
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-11 PPA Invesco Aerospace & Defense ETF 57.53 0.42
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-08 PPA Invesco Aerospace & Defense ETF 57.21 -0.32
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-07 PPA Invesco Aerospace & Defense ETF 57.33 0.12
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-06 PPA Invesco Aerospace & Defense ETF 57.69 0.35
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-05 PPA Invesco Aerospace & Defense ETF 58.19 0.51
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-04 PPA Invesco Aerospace & Defense ETF 58.46 0.27
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-01 PPA Invesco Aerospace & Defense ETF 59.13 0.66
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-28 PPA Invesco Aerospace & Defense ETF 59.01 -0.12
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-27 PPA Invesco Aerospace & Defense ETF 58.91 -0.10
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-26 PPA Invesco Aerospace & Defense ETF 58.76 -0.15
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-25 PPA Invesco Aerospace & Defense ETF 59.11 0.35
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-22 PPA Invesco Aerospace & Defense ETF 59.18 0.07
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-21 PPA Invesco Aerospace & Defense ETF 58.68 -0.50
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-20 PPA Invesco Aerospace & Defense ETF 59.06 0.38
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-19 PPA Invesco Aerospace & Defense ETF 58.76 -0.30
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-15 PPA Invesco Aerospace & Defense ETF 58.84 0.08
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-14 PPA Invesco Aerospace & Defense ETF 57.88 -0.96
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-13 PPA Invesco Aerospace & Defense ETF 57.96 0.08
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-12 PPA Invesco Aerospace & Defense ETF 57.81 -0.15
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-11 PPA Invesco Aerospace & Defense ETF 57.06 -0.74
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-08 PPA Invesco Aerospace & Defense ETF 56.90 -0.16
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-07 PPA Invesco Aerospace & Defense ETF 56.67 -0.24
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-06 PPA Invesco Aerospace & Defense ETF 56.89 0.23
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-05 PPA Invesco Aerospace & Defense ETF 56.79 -0.11
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-04 PPA Invesco Aerospace & Defense ETF 56.28 -0.51
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-01 PPA Invesco Aerospace & Defense ETF 55.21 -1.07
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-31 PPA Invesco Aerospace & Defense ETF 55.07 -0.14
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-30 PPA Invesco Aerospace & Defense ETF 55.01 -0.06
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-29 PPA Invesco Aerospace & Defense ETF 54.46 -0.55
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-28 PPA Invesco Aerospace & Defense ETF 53.39 -1.07
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-25 PPA Invesco Aerospace & Defense ETF 53.46 0.07
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-24 PPA Invesco Aerospace & Defense ETF 52.93 -0.54
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-23 PPA Invesco Aerospace & Defense ETF 52.52 -0.41
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-22 PPA Invesco Aerospace & Defense ETF 51.96 -0.56
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-18 PPA Invesco Aerospace & Defense ETF 52.86 0.89
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-17 PPA Invesco Aerospace & Defense ETF 52.07 -0.78
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-16 PPA Invesco Aerospace & Defense ETF 51.22 -0.85
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-15 PPA Invesco Aerospace & Defense ETF 51.37 0.15
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-14 PPA Invesco Aerospace & Defense ETF 51.30 -0.07
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-11 PPA Invesco Aerospace & Defense ETF 51.30 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-10 PPA Invesco Aerospace & Defense ETF 51.19 -0.11
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-09 PPA Invesco Aerospace & Defense ETF 50.57 -0.62
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-08 PPA Invesco Aerospace & Defense ETF 50.32 -0.26
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-07 PPA Invesco Aerospace & Defense ETF 49.67 -0.64
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-04 PPA Invesco Aerospace & Defense ETF 49.41 -0.26
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-03 PPA Invesco Aerospace & Defense ETF 47.81 -1.61
-3.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-02 PPA Invesco Aerospace & Defense ETF 49.10 1.29
2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-31 PPA Invesco Aerospace & Defense ETF 49.07 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-28 PPA Invesco Aerospace & Defense ETF 48.49 -0.58
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-27 PPA Invesco Aerospace & Defense ETF 48.40 -0.09
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-26 PPA Invesco Aerospace & Defense ETF 47.75 -0.65
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-24 PPA Invesco Aerospace & Defense ETF 46.10 -1.65
-3.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-21 PPA Invesco Aerospace & Defense ETF 47.54 1.45
3.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-20 PPA Invesco Aerospace & Defense ETF 48.72 1.18
2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-19 PPA Invesco Aerospace & Defense ETF 50.17 1.44
2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-18 PPA Invesco Aerospace & Defense ETF 51.24 1.07
2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-17 PPA Invesco Aerospace & Defense ETF 50.97 -0.27
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-14 PPA Invesco Aerospace & Defense ETF 52.11 1.14
2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-13 PPA Invesco Aerospace & Defense ETF 52.70 0.59
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-12 PPA Invesco Aerospace & Defense ETF 53.01 0.31
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-11 PPA Invesco Aerospace & Defense ETF 52.32 -0.68
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-10 PPA Invesco Aerospace & Defense ETF 52.63 0.31
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-07 PPA Invesco Aerospace & Defense ETF 51.90 -0.73
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-06 PPA Invesco Aerospace & Defense ETF 52.70 0.80
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-04 PPA Invesco Aerospace & Defense ETF 52.86 0.16
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-03 PPA Invesco Aerospace & Defense ETF 54.99 2.13
4.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-30 PPA Invesco Aerospace & Defense ETF 54.65 -0.34
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-29 PPA Invesco Aerospace & Defense ETF 54.45 -0.20
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-28 PPA Invesco Aerospace & Defense ETF 54.47 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-27 PPA Invesco Aerospace & Defense ETF 53.33 -1.14
-2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-26 PPA Invesco Aerospace & Defense ETF 54.11 0.78
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-23 PPA Invesco Aerospace & Defense ETF 53.76 -0.36
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-21 PPA Invesco Aerospace & Defense ETF 53.46 -0.30
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-20 PPA Invesco Aerospace & Defense ETF 53.18 -0.28
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-19 PPA Invesco Aerospace & Defense ETF 53.97 0.78
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-16 PPA Invesco Aerospace & Defense ETF 55.28 1.32
2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-15 PPA Invesco Aerospace & Defense ETF 55.38 0.10
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-14 PPA Invesco Aerospace & Defense ETF 54.68 -0.70
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-13 PPA Invesco Aerospace & Defense ETF 55.10 0.43
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-12 PPA Invesco Aerospace & Defense ETF 55.13 0.03
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-09 PPA Invesco Aerospace & Defense ETF 56.65 1.51
2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-08 PPA Invesco Aerospace & Defense ETF 56.57 -0.08
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-07 PPA Invesco Aerospace & Defense ETF 56.74 0.17
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-06 PPA Invesco Aerospace & Defense ETF 55.98 -0.75
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-05 PPA Invesco Aerospace & Defense ETF 55.27 -0.71
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-02 PPA Invesco Aerospace & Defense ETF 54.93 -0.35
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-01 PPA Invesco Aerospace & Defense ETF 55.22 0.30
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-31 PPA Invesco Aerospace & Defense ETF 53.91 -1.32
-2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-30 PPA Invesco Aerospace & Defense ETF 53.30 -0.60
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-29 PPA Invesco Aerospace & Defense ETF 52.33 -0.97
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-26 PPA Invesco Aerospace & Defense ETF 54.04 1.70
3.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-25 PPA Invesco Aerospace & Defense ETF 54.40 0.37
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-24 PPA Invesco Aerospace & Defense ETF 54.52 0.12
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-23 PPA Invesco Aerospace & Defense ETF 56.62 2.10
3.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-22 PPA Invesco Aerospace & Defense ETF 57.07 0.46
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-19 PPA Invesco Aerospace & Defense ETF 57.21 0.14
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-18 PPA Invesco Aerospace & Defense ETF 57.48 0.27
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-17 PPA Invesco Aerospace & Defense ETF 58.42 0.94
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-16 PPA Invesco Aerospace & Defense ETF 58.90 0.48
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-15 PPA Invesco Aerospace & Defense ETF 57.57 -1.34
-2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-12 PPA Invesco Aerospace & Defense ETF 56.72 -0.85
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-11 PPA Invesco Aerospace & Defense ETF 56.46 -0.26
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-10 PPA Invesco Aerospace & Defense ETF 57.93 1.47
2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-09 PPA Invesco Aerospace & Defense ETF 59.81 1.88
3.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-08 PPA Invesco Aerospace & Defense ETF 60.67 0.86
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-05 PPA Invesco Aerospace & Defense ETF 60.69 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-04 PPA Invesco Aerospace & Defense ETF 61.02 0.33
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-03 PPA Invesco Aerospace & Defense ETF 61.26 0.24
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-02 PPA Invesco Aerospace & Defense ETF 61.00 -0.26
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-01 PPA Invesco Aerospace & Defense ETF 60.99 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-28 PPA Invesco Aerospace & Defense ETF 60.87 -0.12
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-27 PPA Invesco Aerospace & Defense ETF 60.56 -0.32
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!




Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.5843 seconds.