2024-03-27 |
PPA |
Invesco Aerospace & Defense ETF |
101.71 |
101.71 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
PPA |
Invesco Aerospace & Defense ETF |
100.19 |
-1.52 -1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
PPA |
Invesco Aerospace & Defense ETF |
100.18 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
PPA |
Invesco Aerospace & Defense ETF |
100.39 |
0.21 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
PPA |
Invesco Aerospace & Defense ETF |
100.48 |
0.09 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
PPA |
Invesco Aerospace & Defense ETF |
99.97 |
-0.51 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
PPA |
Invesco Aerospace & Defense ETF |
99.00 |
-0.97 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
PPA |
Invesco Aerospace & Defense ETF |
98.10 |
-0.90 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
PPA |
Invesco Aerospace & Defense ETF |
98.23 |
0.13 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
PPA |
Invesco Aerospace & Defense ETF |
98.10 |
-0.13 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
PPA |
Invesco Aerospace & Defense ETF |
98.59 |
0.49 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
PPA |
Invesco Aerospace & Defense ETF |
98.33 |
-0.26 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
PPA |
Invesco Aerospace & Defense ETF |
98.50 |
0.17 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
PPA |
Invesco Aerospace & Defense ETF |
99.36 |
0.87 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
PPA |
Invesco Aerospace & Defense ETF |
99.81 |
0.45 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
PPA |
Invesco Aerospace & Defense ETF |
99.32 |
-0.49 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
PPA |
Invesco Aerospace & Defense ETF |
98.46 |
-0.87 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
PPA |
Invesco Aerospace & Defense ETF |
98.91 |
0.45 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
PPA |
Invesco Aerospace & Defense ETF |
98.07 |
-0.84 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
PPA |
Invesco Aerospace & Defense ETF |
97.75 |
-0.32 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
PPA |
Invesco Aerospace & Defense ETF |
97.57 |
-0.18 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
PPA |
Invesco Aerospace & Defense ETF |
96.70 |
-0.87 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
PPA |
Invesco Aerospace & Defense ETF |
96.48 |
-0.22 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
PPA |
Invesco Aerospace & Defense ETF |
96.57 |
0.09 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
PPA |
Invesco Aerospace & Defense ETF |
96.13 |
-0.44 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
PPA |
Invesco Aerospace & Defense ETF |
95.38 |
-0.75 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
PPA |
Invesco Aerospace & Defense ETF |
95.00 |
-0.38 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
PPA |
Invesco Aerospace & Defense ETF |
95.27 |
0.27 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
PPA |
Invesco Aerospace & Defense ETF |
95.44 |
0.17 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
PPA |
Invesco Aerospace & Defense ETF |
94.74 |
-0.70 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
PPA |
Invesco Aerospace & Defense ETF |
93.47 |
-1.27 -1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
PPA |
Invesco Aerospace & Defense ETF |
94.15 |
0.68 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
PPA |
Invesco Aerospace & Defense ETF |
94.00 |
-0.15 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
PPA |
Invesco Aerospace & Defense ETF |
93.44 |
-0.56 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
PPA |
Invesco Aerospace & Defense ETF |
93.47 |
0.03 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
PPA |
Invesco Aerospace & Defense ETF |
92.92 |
-0.55 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
PPA |
Invesco Aerospace & Defense ETF |
91.94 |
-0.98 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
PPA |
Invesco Aerospace & Defense ETF |
92.28 |
0.34 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
PPA |
Invesco Aerospace & Defense ETF |
92.13 |
-0.15 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
PPA |
Invesco Aerospace & Defense ETF |
90.92 |
-1.21 -1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
PPA |
Invesco Aerospace & Defense ETF |
91.48 |
0.56 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
PPA |
Invesco Aerospace & Defense ETF |
91.29 |
-0.19 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
PPA |
Invesco Aerospace & Defense ETF |
90.89 |
-0.40 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
PPA |
Invesco Aerospace & Defense ETF |
90.33 |
-0.57 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
PPA |
Invesco Aerospace & Defense ETF |
90.55 |
0.23 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
PPA |
Invesco Aerospace & Defense ETF |
90.79 |
0.24 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
PPA |
Invesco Aerospace & Defense ETF |
91.09 |
0.30 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
PPA |
Invesco Aerospace & Defense ETF |
90.54 |
-0.55 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
PPA |
Invesco Aerospace & Defense ETF |
90.25 |
-0.30 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
PPA |
Invesco Aerospace & Defense ETF |
89.01 |
-1.24 -1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
PPA |
Invesco Aerospace & Defense ETF |
89.39 |
0.38 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
PPA |
Invesco Aerospace & Defense ETF |
90.81 |
1.43 1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
PPA |
Invesco Aerospace & Defense ETF |
90.07 |
-0.75 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
PPA |
Invesco Aerospace & Defense ETF |
90.34 |
0.27 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
PPA |
Invesco Aerospace & Defense ETF |
89.74 |
-0.60 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
PPA |
Invesco Aerospace & Defense ETF |
90.36 |
0.62 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
PPA |
Invesco Aerospace & Defense ETF |
90.08 |
-0.28 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
PPA |
Invesco Aerospace & Defense ETF |
90.10 |
0.02 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
PPA |
Invesco Aerospace & Defense ETF |
90.11 |
0.01 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
PPA |
Invesco Aerospace & Defense ETF |
91.36 |
1.26 1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
PPA |
Invesco Aerospace & Defense ETF |
92.05 |
0.69 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
PPA |
Invesco Aerospace & Defense ETF |
92.07 |
0.02 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
PPA |
Invesco Aerospace & Defense ETF |
92.03 |
-0.04 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
PPA |
Invesco Aerospace & Defense ETF |
91.94 |
-0.09 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
PPA |
Invesco Aerospace & Defense ETF |
91.42 |
-0.52 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
PPA |
Invesco Aerospace & Defense ETF |
90.97 |
-0.45 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
PPA |
Invesco Aerospace & Defense ETF |
89.86 |
-1.12 -1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
PPA |
Invesco Aerospace & Defense ETF |
91.38 |
1.53 1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
PPA |
Invesco Aerospace & Defense ETF |
90.60 |
-0.78 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
PPA |
Invesco Aerospace & Defense ETF |
90.32 |
-0.29 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
PPA |
Invesco Aerospace & Defense ETF |
90.39 |
0.07 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
PPA |
Invesco Aerospace & Defense ETF |
90.95 |
0.56 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
PPA |
Invesco Aerospace & Defense ETF |
89.90 |
-1.05 -1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
PPA |
Invesco Aerospace & Defense ETF |
89.47 |
-0.43 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
PPA |
Invesco Aerospace & Defense ETF |
88.75 |
-0.73 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
PPA |
Invesco Aerospace & Defense ETF |
88.32 |
-0.43 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
PPA |
Invesco Aerospace & Defense ETF |
88.52 |
0.20 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
PPA |
Invesco Aerospace & Defense ETF |
88.31 |
-0.21 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
PPA |
Invesco Aerospace & Defense ETF |
89.35 |
1.05 1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
PPA |
Invesco Aerospace & Defense ETF |
88.69 |
-0.67 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
PPA |
Invesco Aerospace & Defense ETF |
87.59 |
-1.10 -1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
PPA |
Invesco Aerospace & Defense ETF |
86.35 |
-1.24 -1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
PPA |
Invesco Aerospace & Defense ETF |
86.62 |
0.28 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
PPA |
Invesco Aerospace & Defense ETF |
86.87 |
0.25 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
PPA |
Invesco Aerospace & Defense ETF |
87.14 |
0.27 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
PPA |
Invesco Aerospace & Defense ETF |
86.82 |
-0.32 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
PPA |
Invesco Aerospace & Defense ETF |
86.47 |
-0.36 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
PPA |
Invesco Aerospace & Defense ETF |
86.56 |
0.10 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
PPA |
Invesco Aerospace & Defense ETF |
85.79 |
-0.78 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
PPA |
Invesco Aerospace & Defense ETF |
85.67 |
-0.12 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
PPA |
Invesco Aerospace & Defense ETF |
85.93 |
0.26 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
PPA |
Invesco Aerospace & Defense ETF |
86.20 |
0.27 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
PPA |
Invesco Aerospace & Defense ETF |
85.17 |
-1.03 -1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
PPA |
Invesco Aerospace & Defense ETF |
84.48 |
-0.69 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
PPA |
Invesco Aerospace & Defense ETF |
83.44 |
-1.05 -1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
PPA |
Invesco Aerospace & Defense ETF |
83.48 |
0.04 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
PPA |
Invesco Aerospace & Defense ETF |
83.49 |
0.01 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
PPA |
Invesco Aerospace & Defense ETF |
83.64 |
0.15 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
PPA |
Invesco Aerospace & Defense ETF |
83.72 |
0.08 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
PPA |
Invesco Aerospace & Defense ETF |
83.14 |
-0.58 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
PPA |
Invesco Aerospace & Defense ETF |
81.53 |
-1.61 -1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
PPA |
Invesco Aerospace & Defense ETF |
81.12 |
-0.41 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
PPA |
Invesco Aerospace & Defense ETF |
79.73 |
-1.38 -1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
PPA |
Invesco Aerospace & Defense ETF |
79.30 |
-0.43 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
PPA |
Invesco Aerospace & Defense ETF |
80.20 |
0.90 1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
PPA |
Invesco Aerospace & Defense ETF |
80.13 |
-0.07 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
PPA |
Invesco Aerospace & Defense ETF |
80.48 |
0.35 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
PPA |
Invesco Aerospace & Defense ETF |
79.93 |
-0.55 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
PPA |
Invesco Aerospace & Defense ETF |
80.16 |
0.23 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
PPA |
Invesco Aerospace & Defense ETF |
81.15 |
0.99 1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
PPA |
Invesco Aerospace & Defense ETF |
81.97 |
0.83 1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
PPA |
Invesco Aerospace & Defense ETF |
82.86 |
0.89 1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
PPA |
Invesco Aerospace & Defense ETF |
82.46 |
-0.40 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
PPA |
Invesco Aerospace & Defense ETF |
82.19 |
-0.27 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
PPA |
Invesco Aerospace & Defense ETF |
82.12 |
-0.07 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
PPA |
Invesco Aerospace & Defense ETF |
83.11 |
0.99 1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
PPA |
Invesco Aerospace & Defense ETF |
82.26 |
-0.85 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
PPA |
Invesco Aerospace & Defense ETF |
82.05 |
-0.21 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
PPA |
Invesco Aerospace & Defense ETF |
78.82 |
-3.24 -3.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
PPA |
Invesco Aerospace & Defense ETF |
77.87 |
-0.95 -1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
PPA |
Invesco Aerospace & Defense ETF |
78.09 |
0.22 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
PPA |
Invesco Aerospace & Defense ETF |
78.21 |
0.12 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
PPA |
Invesco Aerospace & Defense ETF |
78.88 |
0.67 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
PPA |
Invesco Aerospace & Defense ETF |
79.47 |
0.60 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
PPA |
Invesco Aerospace & Defense ETF |
79.63 |
0.16 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
PPA |
Invesco Aerospace & Defense ETF |
79.57 |
-0.06 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
PPA |
Invesco Aerospace & Defense ETF |
78.77 |
-0.81 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
PPA |
Invesco Aerospace & Defense ETF |
79.60 |
0.84 1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
PPA |
Invesco Aerospace & Defense ETF |
79.26 |
-0.34 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
PPA |
Invesco Aerospace & Defense ETF |
79.83 |
0.57 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
PPA |
Invesco Aerospace & Defense ETF |
81.34 |
1.50 1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
PPA |
Invesco Aerospace & Defense ETF |
81.48 |
0.14 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
PPA |
Invesco Aerospace & Defense ETF |
81.95 |
0.48 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
PPA |
Invesco Aerospace & Defense ETF |
81.43 |
-0.52 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
PPA |
Invesco Aerospace & Defense ETF |
81.92 |
0.49 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
PPA |
Invesco Aerospace & Defense ETF |
81.13 |
-0.79 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
PPA |
Invesco Aerospace & Defense ETF |
81.59 |
0.46 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
PPA |
Invesco Aerospace & Defense ETF |
81.71 |
0.12 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
PPA |
Invesco Aerospace & Defense ETF |
81.83 |
0.12 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
PPA |
Invesco Aerospace & Defense ETF |
82.38 |
0.56 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
PPA |
Invesco Aerospace & Defense ETF |
82.55 |
0.17 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
PPA |
Invesco Aerospace & Defense ETF |
83.48 |
0.92 1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
PPA |
Invesco Aerospace & Defense ETF |
84.76 |
1.28 1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-31 |
PPA |
Invesco Aerospace & Defense ETF |
84.29 |
-0.47 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-30 |
PPA |
Invesco Aerospace & Defense ETF |
84.59 |
0.30 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-29 |
PPA |
Invesco Aerospace & Defense ETF |
84.02 |
-0.57 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-28 |
PPA |
Invesco Aerospace & Defense ETF |
83.59 |
-0.44 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-25 |
PPA |
Invesco Aerospace & Defense ETF |
82.84 |
-0.75 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-24 |
PPA |
Invesco Aerospace & Defense ETF |
82.43 |
-0.41 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-23 |
PPA |
Invesco Aerospace & Defense ETF |
83.53 |
1.09 1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-22 |
PPA |
Invesco Aerospace & Defense ETF |
83.05 |
-0.47 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-21 |
PPA |
Invesco Aerospace & Defense ETF |
82.87 |
-0.18 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-18 |
PPA |
Invesco Aerospace & Defense ETF |
82.74 |
-0.13 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-17 |
PPA |
Invesco Aerospace & Defense ETF |
82.40 |
-0.34 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-16 |
PPA |
Invesco Aerospace & Defense ETF |
83.42 |
1.01 1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-15 |
PPA |
Invesco Aerospace & Defense ETF |
83.63 |
0.21 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-14 |
PPA |
Invesco Aerospace & Defense ETF |
84.68 |
1.05 1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-11 |
PPA |
Invesco Aerospace & Defense ETF |
84.84 |
0.16 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-10 |
PPA |
Invesco Aerospace & Defense ETF |
84.53 |
-0.31 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-09 |
PPA |
Invesco Aerospace & Defense ETF |
84.76 |
0.23 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-08 |
PPA |
Invesco Aerospace & Defense ETF |
84.42 |
-0.34 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-07 |
PPA |
Invesco Aerospace & Defense ETF |
85.04 |
0.62 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-04 |
PPA |
Invesco Aerospace & Defense ETF |
84.05 |
-0.98 -1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-03 |
PPA |
Invesco Aerospace & Defense ETF |
83.98 |
-0.07 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-02 |
PPA |
Invesco Aerospace & Defense ETF |
84.11 |
0.13 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-01 |
PPA |
Invesco Aerospace & Defense ETF |
85.24 |
1.12 1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-31 |
PPA |
Invesco Aerospace & Defense ETF |
84.85 |
-0.39 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-28 |
PPA |
Invesco Aerospace & Defense ETF |
84.32 |
-0.53 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-27 |
PPA |
Invesco Aerospace & Defense ETF |
83.72 |
-0.61 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-26 |
PPA |
Invesco Aerospace & Defense ETF |
84.49 |
0.78 0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-25 |
PPA |
Invesco Aerospace & Defense ETF |
84.18 |
-0.31 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-24 |
PPA |
Invesco Aerospace & Defense ETF |
84.43 |
0.25 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-21 |
PPA |
Invesco Aerospace & Defense ETF |
84.20 |
-0.23 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-20 |
PPA |
Invesco Aerospace & Defense ETF |
84.67 |
0.47 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-19 |
PPA |
Invesco Aerospace & Defense ETF |
83.96 |
-0.71 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-18 |
PPA |
Invesco Aerospace & Defense ETF |
84.29 |
0.33 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-17 |
PPA |
Invesco Aerospace & Defense ETF |
84.55 |
0.26 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-14 |
PPA |
Invesco Aerospace & Defense ETF |
83.91 |
-0.65 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-13 |
PPA |
Invesco Aerospace & Defense ETF |
84.62 |
0.72 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-12 |
PPA |
Invesco Aerospace & Defense ETF |
84.55 |
-0.07 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-11 |
PPA |
Invesco Aerospace & Defense ETF |
85.01 |
0.46 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-10 |
PPA |
Invesco Aerospace & Defense ETF |
84.14 |
-0.87 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-07 |
PPA |
Invesco Aerospace & Defense ETF |
83.31 |
-0.84 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-06 |
PPA |
Invesco Aerospace & Defense ETF |
83.27 |
-0.04 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-05 |
PPA |
Invesco Aerospace & Defense ETF |
83.96 |
0.70 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-03 |
PPA |
Invesco Aerospace & Defense ETF |
84.10 |
0.14 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-30 |
PPA |
Invesco Aerospace & Defense ETF |
84.00 |
-0.10 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-29 |
PPA |
Invesco Aerospace & Defense ETF |
83.45 |
-0.56 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-28 |
PPA |
Invesco Aerospace & Defense ETF |
82.26 |
-1.18 -1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-27 |
PPA |
Invesco Aerospace & Defense ETF |
82.35 |
0.09 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-26 |
PPA |
Invesco Aerospace & Defense ETF |
81.41 |
-0.94 -1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-23 |
PPA |
Invesco Aerospace & Defense ETF |
81.29 |
-0.12 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-22 |
PPA |
Invesco Aerospace & Defense ETF |
82.16 |
0.88 1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-21 |
PPA |
Invesco Aerospace & Defense ETF |
83.03 |
0.87 1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-20 |
PPA |
Invesco Aerospace & Defense ETF |
82.35 |
-0.68 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-16 |
PPA |
Invesco Aerospace & Defense ETF |
82.72 |
0.37 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-15 |
PPA |
Invesco Aerospace & Defense ETF |
82.51 |
-0.22 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-14 |
PPA |
Invesco Aerospace & Defense ETF |
81.50 |
-1.00 -1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-13 |
PPA |
Invesco Aerospace & Defense ETF |
82.20 |
0.70 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-12 |
PPA |
Invesco Aerospace & Defense ETF |
81.99 |
-0.21 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-09 |
PPA |
Invesco Aerospace & Defense ETF |
81.48 |
-0.51 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-08 |
PPA |
Invesco Aerospace & Defense ETF |
81.77 |
0.29 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-07 |
PPA |
Invesco Aerospace & Defense ETF |
81.40 |
-0.37 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-06 |
PPA |
Invesco Aerospace & Defense ETF |
80.30 |
-1.10 -1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-05 |
PPA |
Invesco Aerospace & Defense ETF |
79.56 |
-0.74 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-02 |
PPA |
Invesco Aerospace & Defense ETF |
80.12 |
0.57 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-01 |
PPA |
Invesco Aerospace & Defense ETF |
78.26 |
-1.87 -2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-31 |
PPA |
Invesco Aerospace & Defense ETF |
77.36 |
-0.89 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-30 |
PPA |
Invesco Aerospace & Defense ETF |
78.02 |
0.66 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-26 |
PPA |
Invesco Aerospace & Defense ETF |
77.92 |
-0.10 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-25 |
PPA |
Invesco Aerospace & Defense ETF |
77.11 |
-0.80 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-24 |
PPA |
Invesco Aerospace & Defense ETF |
77.66 |
0.55 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-23 |
PPA |
Invesco Aerospace & Defense ETF |
78.44 |
0.78 1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-22 |
PPA |
Invesco Aerospace & Defense ETF |
79.67 |
1.22 1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-19 |
PPA |
Invesco Aerospace & Defense ETF |
79.37 |
-0.30 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-18 |
PPA |
Invesco Aerospace & Defense ETF |
79.80 |
0.43 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-17 |
PPA |
Invesco Aerospace & Defense ETF |
79.27 |
-0.53 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-16 |
PPA |
Invesco Aerospace & Defense ETF |
77.92 |
-1.35 -1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-15 |
PPA |
Invesco Aerospace & Defense ETF |
78.69 |
0.78 0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-12 |
PPA |
Invesco Aerospace & Defense ETF |
77.95 |
-0.75 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-11 |
PPA |
Invesco Aerospace & Defense ETF |
78.11 |
0.16 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-10 |
PPA |
Invesco Aerospace & Defense ETF |
78.57 |
0.47 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-09 |
PPA |
Invesco Aerospace & Defense ETF |
79.09 |
0.52 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-08 |
PPA |
Invesco Aerospace & Defense ETF |
78.44 |
-0.65 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-05 |
PPA |
Invesco Aerospace & Defense ETF |
78.80 |
0.36 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-04 |
PPA |
Invesco Aerospace & Defense ETF |
77.78 |
-1.02 -1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-03 |
PPA |
Invesco Aerospace & Defense ETF |
78.75 |
0.97 1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-02 |
PPA |
Invesco Aerospace & Defense ETF |
79.36 |
0.61 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-01 |
PPA |
Invesco Aerospace & Defense ETF |
80.26 |
0.90 1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-28 |
PPA |
Invesco Aerospace & Defense ETF |
79.76 |
-0.51 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-27 |
PPA |
Invesco Aerospace & Defense ETF |
79.33 |
-0.43 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-26 |
PPA |
Invesco Aerospace & Defense ETF |
78.08 |
-1.25 -1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-25 |
PPA |
Invesco Aerospace & Defense ETF |
79.73 |
1.65 2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-24 |
PPA |
Invesco Aerospace & Defense ETF |
80.66 |
0.93 1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-21 |
PPA |
Invesco Aerospace & Defense ETF |
80.63 |
-0.03 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-20 |
PPA |
Invesco Aerospace & Defense ETF |
81.07 |
0.43 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-19 |
PPA |
Invesco Aerospace & Defense ETF |
81.34 |
0.28 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-18 |
PPA |
Invesco Aerospace & Defense ETF |
81.66 |
0.32 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-17 |
PPA |
Invesco Aerospace & Defense ETF |
81.01 |
-0.66 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-14 |
PPA |
Invesco Aerospace & Defense ETF |
80.39 |
-0.62 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-13 |
PPA |
Invesco Aerospace & Defense ETF |
81.30 |
0.91 1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-12 |
PPA |
Invesco Aerospace & Defense ETF |
80.84 |
-0.47 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-11 |
PPA |
Invesco Aerospace & Defense ETF |
80.46 |
-0.38 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-10 |
PPA |
Invesco Aerospace & Defense ETF |
80.49 |
0.03 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-06 |
PPA |
Invesco Aerospace & Defense ETF |
79.55 |
-0.94 -1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-05 |
PPA |
Invesco Aerospace & Defense ETF |
79.63 |
0.08 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-04 |
PPA |
Invesco Aerospace & Defense ETF |
80.14 |
0.52 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-03 |
PPA |
Invesco Aerospace & Defense ETF |
81.13 |
0.98 1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-31 |
PPA |
Invesco Aerospace & Defense ETF |
79.98 |
-1.14 -1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-30 |
PPA |
Invesco Aerospace & Defense ETF |
79.43 |
-0.56 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-29 |
PPA |
Invesco Aerospace & Defense ETF |
79.20 |
-0.23 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-28 |
PPA |
Invesco Aerospace & Defense ETF |
78.34 |
-0.86 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-27 |
PPA |
Invesco Aerospace & Defense ETF |
78.25 |
-0.09 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-24 |
PPA |
Invesco Aerospace & Defense ETF |
77.64 |
-0.61 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-23 |
PPA |
Invesco Aerospace & Defense ETF |
77.06 |
-0.58 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-22 |
PPA |
Invesco Aerospace & Defense ETF |
77.02 |
-0.04 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-21 |
PPA |
Invesco Aerospace & Defense ETF |
78.46 |
1.44 1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-20 |
PPA |
Invesco Aerospace & Defense ETF |
77.48 |
-0.98 -1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-17 |
PPA |
Invesco Aerospace & Defense ETF |
76.37 |
-1.11 -1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-16 |
PPA |
Invesco Aerospace & Defense ETF |
78.02 |
1.65 2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-15 |
PPA |
Invesco Aerospace & Defense ETF |
77.02 |
-1.00 -1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-14 |
PPA |
Invesco Aerospace & Defense ETF |
78.78 |
1.77 2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-13 |
PPA |
Invesco Aerospace & Defense ETF |
77.89 |
-0.89 -1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-10 |
PPA |
Invesco Aerospace & Defense ETF |
78.48 |
0.59 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-09 |
PPA |
Invesco Aerospace & Defense ETF |
79.31 |
0.82 1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-08 |
PPA |
Invesco Aerospace & Defense ETF |
80.56 |
1.25 1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-07 |
PPA |
Invesco Aerospace & Defense ETF |
80.93 |
0.38 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-06 |
PPA |
Invesco Aerospace & Defense ETF |
81.49 |
0.56 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-03 |
PPA |
Invesco Aerospace & Defense ETF |
81.56 |
0.07 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-02 |
PPA |
Invesco Aerospace & Defense ETF |
81.04 |
-0.52 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-01 |
PPA |
Invesco Aerospace & Defense ETF |
80.14 |
-0.90 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-28 |
PPA |
Invesco Aerospace & Defense ETF |
79.66 |
-0.48 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-27 |
PPA |
Invesco Aerospace & Defense ETF |
80.02 |
0.36 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-24 |
PPA |
Invesco Aerospace & Defense ETF |
79.90 |
-0.12 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-23 |
PPA |
Invesco Aerospace & Defense ETF |
80.42 |
0.52 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-22 |
PPA |
Invesco Aerospace & Defense ETF |
80.30 |
-0.12 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-21 |
PPA |
Invesco Aerospace & Defense ETF |
80.25 |
-0.05 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-17 |
PPA |
Invesco Aerospace & Defense ETF |
81.15 |
0.90 1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-16 |
PPA |
Invesco Aerospace & Defense ETF |
80.83 |
-0.32 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-15 |
PPA |
Invesco Aerospace & Defense ETF |
81.55 |
0.71 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-14 |
PPA |
Invesco Aerospace & Defense ETF |
81.06 |
-0.49 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-13 |
PPA |
Invesco Aerospace & Defense ETF |
80.65 |
-0.42 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-10 |
PPA |
Invesco Aerospace & Defense ETF |
80.08 |
-0.57 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-09 |
PPA |
Invesco Aerospace & Defense ETF |
79.46 |
-0.62 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-08 |
PPA |
Invesco Aerospace & Defense ETF |
80.00 |
0.55 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-07 |
PPA |
Invesco Aerospace & Defense ETF |
80.44 |
0.44 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-06 |
PPA |
Invesco Aerospace & Defense ETF |
79.81 |
-0.62 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-03 |
PPA |
Invesco Aerospace & Defense ETF |
79.57 |
-0.24 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-02 |
PPA |
Invesco Aerospace & Defense ETF |
80.01 |
0.44 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-01 |
PPA |
Invesco Aerospace & Defense ETF |
79.95 |
-0.06 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-31 |
PPA |
Invesco Aerospace & Defense ETF |
79.68 |
-0.27 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-30 |
PPA |
Invesco Aerospace & Defense ETF |
78.57 |
-1.11 -1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-27 |
PPA |
Invesco Aerospace & Defense ETF |
78.88 |
0.31 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-26 |
PPA |
Invesco Aerospace & Defense ETF |
78.84 |
-0.04 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-25 |
PPA |
Invesco Aerospace & Defense ETF |
78.42 |
-0.42 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-24 |
PPA |
Invesco Aerospace & Defense ETF |
78.19 |
-0.24 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-23 |
PPA |
Invesco Aerospace & Defense ETF |
77.31 |
-0.87 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-20 |
PPA |
Invesco Aerospace & Defense ETF |
76.55 |
-0.76 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-19 |
PPA |
Invesco Aerospace & Defense ETF |
75.79 |
-0.76 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-18 |
PPA |
Invesco Aerospace & Defense ETF |
76.90 |
1.11 1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-17 |
PPA |
Invesco Aerospace & Defense ETF |
78.23 |
1.33 1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-13 |
PPA |
Invesco Aerospace & Defense ETF |
78.73 |
0.51 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-12 |
PPA |
Invesco Aerospace & Defense ETF |
79.42 |
0.68 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |