PortfolioPlus S&P 500 ETF (PPLC) Ratings

PortfolioPlus S&P 500 ETF (PPLC) ETF

Today's Latest Price: $43.68 USD

0.04 (0.09%)

Updated Dec 9 10:17am

Add PPLC to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 91 in Leveraged Equities ETFs

See all "A" rated Strong Buy stocks


PortfolioPlus S&P 500 ETF (PPLC) Ratings History Chart

Free access to the full ratings history for PPLC. Sign up now!

PortfolioPlus S&P 500 ETF (PPLC) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2019-12-05 PPLC PortfolioPlus S&P 500 ETF 43.11 43.11
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 PPLC PortfolioPlus S&P 500 ETF 43.02 -0.09
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 PPLC PortfolioPlus S&P 500 ETF 42.64 -0.38
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 PPLC PortfolioPlus S&P 500 ETF 43.03 0.39
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 PPLC PortfolioPlus S&P 500 ETF 43.53 0.50
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 PPLC PortfolioPlus S&P 500 ETF 43.74 0.21
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 PPLC PortfolioPlus S&P 500 ETF 43.48 -0.26
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 PPLC PortfolioPlus S&P 500 ETF 43.35 -0.13
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 PPLC PortfolioPlus S&P 500 ETF 42.91 -0.44
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 PPLC PortfolioPlus S&P 500 ETF 42.79 -0.12
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 PPLC PortfolioPlus S&P 500 ETF 42.88 0.09
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 PPLC PortfolioPlus S&P 500 ETF 43.10 0.23
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 PPLC PortfolioPlus S&P 500 ETF 43.10 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 PPLC PortfolioPlus S&P 500 ETF 43.09 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 PPLC PortfolioPlus S&P 500 ETF 42.66 -0.43
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 PPLC PortfolioPlus S&P 500 ETF 42.60 -0.06
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 PPLC PortfolioPlus S&P 500 ETF 42.55 -0.05
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 PPLC PortfolioPlus S&P 500 ETF 42.43 -0.12
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 PPLC PortfolioPlus S&P 500 ETF 42.56 0.13
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 PPLC PortfolioPlus S&P 500 ETF 42.39 -0.17
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 PPLC PortfolioPlus S&P 500 ETF 42.23 -0.16
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 PPLC PortfolioPlus S&P 500 ETF 42.22 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 PPLC PortfolioPlus S&P 500 ETF 42.27 0.05
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 PPLC PortfolioPlus S&P 500 ETF 42.02 -0.25
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 PPLC PortfolioPlus S&P 500 ETF 41.46 -0.56
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 PPLC PortfolioPlus S&P 500 ETF 41.67 0.21
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 PPLC PortfolioPlus S&P 500 ETF 41.51 -0.15
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 PPLC PortfolioPlus S&P 500 ETF 41.57 0.06
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 PPLC PortfolioPlus S&P 500 ETF 41.24 -0.33
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 PPLC PortfolioPlus S&P 500 ETF 41.03 -0.21
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 PPLC PortfolioPlus S&P 500 ETF 40.90 -0.13
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 PPLC PortfolioPlus S&P 500 ETF 40.78 -0.12
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 PPLC PortfolioPlus S&P 500 ETF 40.94 0.16
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 PPLC PortfolioPlus S&P 500 ETF 40.62 -0.31
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 PPLC PortfolioPlus S&P 500 ETF 40.79 0.16
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 PPLC PortfolioPlus S&P 500 ETF 40.64 -0.15
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 PPLC PortfolioPlus S&P 500 ETF 40.75 0.11
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 PPLC PortfolioPlus S&P 500 ETF 40.22 -0.54
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 PPLC PortfolioPlus S&P 500 ETF 40.31 0.09
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 PPLC PortfolioPlus S&P 500 ETF 39.69 -0.62
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 PPLC PortfolioPlus S&P 500 ETF 39.37 -0.32
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 PPLC PortfolioPlus S&P 500 ETF 38.89 -0.48
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 PPLC PortfolioPlus S&P 500 ETF 39.76 0.88
2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 PPLC PortfolioPlus S&P 500 ETF 39.94 0.18
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 PPLC PortfolioPlus S&P 500 ETF 39.13 -0.81
-2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 PPLC PortfolioPlus S&P 500 ETF 38.75 -0.38
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 PPLC PortfolioPlus S&P 500 ETF 39.73 0.98
2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 PPLC PortfolioPlus S&P 500 ETF 40.41 0.68
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 PPLC PortfolioPlus S&P 500 ETF 40.05 -0.36
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 PPLC PortfolioPlus S&P 500 ETF 40.41 0.36
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 PPLC PortfolioPlus S&P 500 ETF 40.55 0.14
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 PPLC PortfolioPlus S&P 500 ETF 40.20 -0.35
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 PPLC PortfolioPlus S&P 500 ETF 40.66 0.46
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 PPLC PortfolioPlus S&P 500 ETF 40.72 0.06
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 PPLC PortfolioPlus S&P 500 ETF 40.95 0.23
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 PPLC PortfolioPlus S&P 500 ETF 40.92 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 PPLC PortfolioPlus S&P 500 ETF 40.90 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 PPLC PortfolioPlus S&P 500 ETF 40.77 -0.13
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 PPLC PortfolioPlus S&P 500 ETF 40.93 0.16
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 PPLC PortfolioPlus S&P 500 ETF 40.97 0.04
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 PPLC PortfolioPlus S&P 500 ETF 40.74 -0.23
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 PPLC PortfolioPlus S&P 500 ETF 40.31 -0.43
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 PPLC PortfolioPlus S&P 500 ETF 40.40 0.09
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 PPLC PortfolioPlus S&P 500 ETF 40.39 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 PPLC PortfolioPlus S&P 500 ETF 40.35 -0.04
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 PPLC PortfolioPlus S&P 500 ETF 39.64 -0.71
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 PPLC PortfolioPlus S&P 500 ETF 39.06 -0.58
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 PPLC PortfolioPlus S&P 500 ETF 39.44 0.38
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 PPLC PortfolioPlus S&P 500 ETF 39.38 -0.06
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 PPLC PortfolioPlus S&P 500 ETF 38.71 -0.67
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 PPLC PortfolioPlus S&P 500 ETF 38.41 -0.30
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 PPLC PortfolioPlus S&P 500 ETF 38.48 0.07
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 PPLC PortfolioPlus S&P 500 ETF 37.99 -0.49
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 PPLC PortfolioPlus S&P 500 ETF 39.43 1.44
3.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 PPLC PortfolioPlus S&P 500 ETF 39.41 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 PPLC PortfolioPlus S&P 500 ETF 38.97 -0.44
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 PPLC PortfolioPlus S&P 500 ETF 39.42 0.45
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 PPLC PortfolioPlus S&P 500 ETF 38.80 -0.62
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 PPLC PortfolioPlus S&P 500 ETF 38.05 -0.75
-1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-14 PPLC PortfolioPlus S&P 500 ETF 37.95 -0.11
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-13 PPLC PortfolioPlus S&P 500 ETF 39.39 1.44
3.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-12 PPLC PortfolioPlus S&P 500 ETF 38.66 -0.73
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-09 PPLC PortfolioPlus S&P 500 ETF 39.29 0.63
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-08 PPLC PortfolioPlus S&P 500 ETF 39.56 0.28
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-07 PPLC PortfolioPlus S&P 500 ETF 38.68 -0.89
-2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-06 PPLC PortfolioPlus S&P 500 ETF 38.62 -0.06
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-05 PPLC PortfolioPlus S&P 500 ETF 37.97 -0.65
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-02 PPLC PortfolioPlus S&P 500 ETF 39.49 1.52
4.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-01 PPLC PortfolioPlus S&P 500 ETF 39.88 0.39
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-31 PPLC PortfolioPlus S&P 500 ETF 40.42 0.54
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-30 PPLC PortfolioPlus S&P 500 ETF 40.93 0.51
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-29 PPLC PortfolioPlus S&P 500 ETF 41.13 0.20
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-26 PPLC PortfolioPlus S&P 500 ETF 41.22 0.09
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-25 PPLC PortfolioPlus S&P 500 ETF 40.78 -0.44
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-24 PPLC PortfolioPlus S&P 500 ETF 41.08 0.30
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-23 PPLC PortfolioPlus S&P 500 ETF 40.84 -0.24
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-22 PPLC PortfolioPlus S&P 500 ETF 40.46 -0.38
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-19 PPLC PortfolioPlus S&P 500 ETF 40.32 -0.14
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-18 PPLC PortfolioPlus S&P 500 ETF 40.63 0.31
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-17 PPLC PortfolioPlus S&P 500 ETF 40.49 -0.14
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-16 PPLC PortfolioPlus S&P 500 ETF 40.80 0.31
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 PPLC PortfolioPlus S&P 500 ETF 40.96 0.16
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 PPLC PortfolioPlus S&P 500 ETF 40.99 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 PPLC PortfolioPlus S&P 500 ETF 40.73 -0.26
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 PPLC PortfolioPlus S&P 500 ETF 40.61 -0.12
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 PPLC PortfolioPlus S&P 500 ETF 40.37 -0.24
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 PPLC PortfolioPlus S&P 500 ETF 40.28 -0.09
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 PPLC PortfolioPlus S&P 500 ETF 40.48 0.20
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 PPLC PortfolioPlus S&P 500 ETF 40.61 0.13
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 PPLC PortfolioPlus S&P 500 ETF 40.17 -0.44
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 PPLC PortfolioPlus S&P 500 ETF 40.06 -0.11
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 PPLC PortfolioPlus S&P 500 ETF 39.63 -0.43
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 PPLC PortfolioPlus S&P 500 ETF 39.35 -0.28
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 PPLC PortfolioPlus S&P 500 ETF 39.14 -0.21
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 PPLC PortfolioPlus S&P 500 ETF 39.21 0.07
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 PPLC PortfolioPlus S&P 500 ETF 39.73 0.52
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 PPLC PortfolioPlus S&P 500 ETF 39.80 0.07
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 PPLC PortfolioPlus S&P 500 ETF 39.97 0.17
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 PPLC PortfolioPlus S&P 500 ETF 39.43 -0.53
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 PPLC PortfolioPlus S&P 500 ETF 39.23 -0.20
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 PPLC PortfolioPlus S&P 500 ETF 38.70 -0.53
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 PPLC PortfolioPlus S&P 500 ETF 38.71 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 PPLC PortfolioPlus S&P 500 ETF 38.70 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 PPLC PortfolioPlus S&P 500 ETF 38.53 -0.17
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 PPLC PortfolioPlus S&P 500 ETF 38.64 0.11
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 PPLC PortfolioPlus S&P 500 ETF 38.66 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 PPLC PortfolioPlus S&P 500 ETF 38.42 -0.24
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 PPLC PortfolioPlus S&P 500 ETF 37.87 -0.55
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 PPLC PortfolioPlus S&P 500 ETF 37.55 -0.33
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 PPLC PortfolioPlus S&P 500 ETF 37.12 -0.43
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 PPLC PortfolioPlus S&P 500 ETF 36.11 -1.00
-2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 PPLC PortfolioPlus S&P 500 ETF 36.24 0.13
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 PPLC PortfolioPlus S&P 500 ETF 36.85 0.61
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 PPLC PortfolioPlus S&P 500 ETF 36.78 -0.07
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 PPLC PortfolioPlus S&P 500 ETF 37.52 0.74
2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 PPLC PortfolioPlus S&P 500 ETF 37.61 0.09
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 PPLC PortfolioPlus S&P 500 ETF 37.47 -0.14
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 PPLC PortfolioPlus S&P 500 ETF 38.10 0.63
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 PPLC PortfolioPlus S&P 500 ETF 38.22 0.12
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 PPLC PortfolioPlus S&P 500 ETF 37.82 -0.40
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 PPLC PortfolioPlus S&P 500 ETF 38.17 0.35
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 PPLC PortfolioPlus S&P 500 ETF 38.40 0.23
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 PPLC PortfolioPlus S&P 500 ETF 37.96 -0.44
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 PPLC PortfolioPlus S&P 500 ETF 37.70 -0.27
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 PPLC PortfolioPlus S&P 500 ETF 37.26 -0.44
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 PPLC PortfolioPlus S&P 500 ETF 38.43 1.17
3.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 PPLC PortfolioPlus S&P 500 ETF 38.30 -0.12
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 PPLC PortfolioPlus S&P 500 ETF 38.47 0.16
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 PPLC PortfolioPlus S&P 500 ETF 38.52 0.05
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 PPLC PortfolioPlus S&P 500 ETF 39.40 0.89
2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 PPLC PortfolioPlus S&P 500 ETF 39.65 0.25
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 PPLC PortfolioPlus S&P 500 ETF 39.10 -0.55
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 PPLC PortfolioPlus S&P 500 ETF 39.27 0.17
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 PPLC PortfolioPlus S&P 500 ETF 39.65 0.38
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 PPLC PortfolioPlus S&P 500 ETF 39.62 -0.03
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 PPLC PortfolioPlus S&P 500 ETF 39.53 -0.08
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 PPLC PortfolioPlus S&P 500 ETF 39.29 -0.25
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 PPLC PortfolioPlus S&P 500 ETF 39.36 0.07
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 PPLC PortfolioPlus S&P 500 ETF 39.43 0.07
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 PPLC PortfolioPlus S&P 500 ETF 38.98 -0.45
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-18 PPLC PortfolioPlus S&P 500 ETF 38.92 -0.06
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-17 PPLC PortfolioPlus S&P 500 ETF 38.84 -0.07
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-16 PPLC PortfolioPlus S&P 500 ETF 38.93 0.08
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-15 PPLC PortfolioPlus S&P 500 ETF 38.91 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-12 PPLC PortfolioPlus S&P 500 ETF 38.95 0.03
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-11 PPLC PortfolioPlus S&P 500 ETF 38.61 -0.33
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-10 PPLC PortfolioPlus S&P 500 ETF 38.58 -0.03
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-09 PPLC PortfolioPlus S&P 500 ETF 38.43 -0.16
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-08 PPLC PortfolioPlus S&P 500 ETF 38.71 0.28
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-05 PPLC PortfolioPlus S&P 500 ETF 38.64 -0.06
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-04 PPLC PortfolioPlus S&P 500 ETF 38.42 -0.22
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-03 PPLC PortfolioPlus S&P 500 ETF 38.32 -0.10
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-02 PPLC PortfolioPlus S&P 500 ETF 38.22 -0.10
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-01 PPLC PortfolioPlus S&P 500 ETF 38.22 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-29 PPLC PortfolioPlus S&P 500 ETF 37.61 -0.61
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-28 PPLC PortfolioPlus S&P 500 ETF 37.30 -0.31
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-27 PPLC PortfolioPlus S&P 500 ETF 37.07 -0.23
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-26 PPLC PortfolioPlus S&P 500 ETF 37.27 0.20
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-25 PPLC PortfolioPlus S&P 500 ETF 36.97 -0.31
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-22 PPLC PortfolioPlus S&P 500 ETF 37.03 0.07
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-21 PPLC PortfolioPlus S&P 500 ETF 37.97 0.93
2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-20 PPLC PortfolioPlus S&P 500 ETF 37.44 -0.53
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-19 PPLC PortfolioPlus S&P 500 ETF 37.53 0.09
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-18 PPLC PortfolioPlus S&P 500 ETF 37.56 0.03
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-15 PPLC PortfolioPlus S&P 500 ETF 37.35 -0.21
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-14 PPLC PortfolioPlus S&P 500 ETF 37.14 -0.21
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-13 PPLC PortfolioPlus S&P 500 ETF 37.16 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-12 PPLC PortfolioPlus S&P 500 ETF 36.79 -0.37
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-11 PPLC PortfolioPlus S&P 500 ETF 36.66 -0.14
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-08 PPLC PortfolioPlus S&P 500 ETF 35.96 -0.70
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-07 PPLC PortfolioPlus S&P 500 ETF 36.05 0.09
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-06 PPLC PortfolioPlus S&P 500 ETF 36.45 0.40
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-05 PPLC PortfolioPlus S&P 500 ETF 36.82 0.37
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-04 PPLC PortfolioPlus S&P 500 ETF 36.84 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-01 PPLC PortfolioPlus S&P 500 ETF 37.01 0.18
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-28 PPLC PortfolioPlus S&P 500 ETF 36.67 -0.34
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-27 PPLC PortfolioPlus S&P 500 ETF 36.78 0.11
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-26 PPLC PortfolioPlus S&P 500 ETF 36.84 0.05
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-25 PPLC PortfolioPlus S&P 500 ETF 36.86 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-22 PPLC PortfolioPlus S&P 500 ETF 36.77 -0.09
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-21 PPLC PortfolioPlus S&P 500 ETF 36.51 -0.26
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-20 PPLC PortfolioPlus S&P 500 ETF 36.63 0.13
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-19 PPLC PortfolioPlus S&P 500 ETF 36.57 -0.06
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-15 PPLC PortfolioPlus S&P 500 ETF 36.47 -0.11
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-14 PPLC PortfolioPlus S&P 500 ETF 36.00 -0.47
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-13 PPLC PortfolioPlus S&P 500 ETF 36.10 0.11
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-12 PPLC PortfolioPlus S&P 500 ETF 35.97 -0.14
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-11 PPLC PortfolioPlus S&P 500 ETF 35.40 -0.56
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-08 PPLC PortfolioPlus S&P 500 ETF 35.34 -0.06
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-07 PPLC PortfolioPlus S&P 500 ETF 35.27 -0.07
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-06 PPLC PortfolioPlus S&P 500 ETF 35.73 0.46
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-05 PPLC PortfolioPlus S&P 500 ETF 35.80 0.07
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-04 PPLC PortfolioPlus S&P 500 ETF 35.57 -0.23
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-01 PPLC PortfolioPlus S&P 500 ETF 35.30 -0.27
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-31 PPLC PortfolioPlus S&P 500 ETF 35.33 0.03
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-30 PPLC PortfolioPlus S&P 500 ETF 34.88 -0.45
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-29 PPLC PortfolioPlus S&P 500 ETF 34.24 -0.64
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-28 PPLC PortfolioPlus S&P 500 ETF 34.24 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-25 PPLC PortfolioPlus S&P 500 ETF 34.60 0.36
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-24 PPLC PortfolioPlus S&P 500 ETF 34.26 -0.34
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-23 PPLC PortfolioPlus S&P 500 ETF 34.18 -0.08
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-22 PPLC PortfolioPlus S&P 500 ETF 33.99 -0.20
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-18 PPLC PortfolioPlus S&P 500 ETF 34.66 0.68
1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-17 PPLC PortfolioPlus S&P 500 ETF 34.13 -0.53
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-16 PPLC PortfolioPlus S&P 500 ETF 33.87 -0.26
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-15 PPLC PortfolioPlus S&P 500 ETF 33.73 -0.14
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-14 PPLC PortfolioPlus S&P 500 ETF 33.31 -0.42
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-11 PPLC PortfolioPlus S&P 500 ETF 33.51 0.20
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-10 PPLC PortfolioPlus S&P 500 ETF 33.51 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-09 PPLC PortfolioPlus S&P 500 ETF 33.30 -0.21
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-08 PPLC PortfolioPlus S&P 500 ETF 33.35 0.05
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-07 PPLC PortfolioPlus S&P 500 ETF 32.79 -0.56
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-04 PPLC PortfolioPlus S&P 500 ETF 32.44 -0.35
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-03 PPLC PortfolioPlus S&P 500 ETF 31.14 -1.29
-3.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-02 PPLC PortfolioPlus S&P 500 ETF 32.07 0.93
2.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-31 PPLC PortfolioPlus S&P 500 ETF 32.02 -0.06
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-28 PPLC PortfolioPlus S&P 500 ETF 31.74 -0.27
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-27 PPLC PortfolioPlus S&P 500 ETF 31.74 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-26 PPLC PortfolioPlus S&P 500 ETF 31.35 -0.39
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-24 PPLC PortfolioPlus S&P 500 ETF 29.52 -1.83
-5.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-21 PPLC PortfolioPlus S&P 500 ETF 30.63 1.12
3.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-20 PPLC PortfolioPlus S&P 500 ETF 31.41 0.78
2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-19 PPLC PortfolioPlus S&P 500 ETF 32.05 0.64
2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-18 PPLC PortfolioPlus S&P 500 ETF 32.71 0.66
2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-17 PPLC PortfolioPlus S&P 500 ETF 32.67 -0.04
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-14 PPLC PortfolioPlus S&P 500 ETF 33.57 0.90
2.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-13 PPLC PortfolioPlus S&P 500 ETF 34.40 0.82
2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-12 PPLC PortfolioPlus S&P 500 ETF 34.40 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-11 PPLC PortfolioPlus S&P 500 ETF 34.15 -0.25
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-10 PPLC PortfolioPlus S&P 500 ETF 34.12 -0.03
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-07 PPLC PortfolioPlus S&P 500 ETF 34.05 -0.07
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-06 PPLC PortfolioPlus S&P 500 ETF 34.83 0.78
2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-04 PPLC PortfolioPlus S&P 500 ETF 35.51 0.68
1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-03 PPLC PortfolioPlus S&P 500 ETF 36.50 1.00
2.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-30 PPLC PortfolioPlus S&P 500 ETF 34.06 -2.44
-6.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-29 PPLC PortfolioPlus S&P 500 ETF 34.06 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-28 PPLC PortfolioPlus S&P 500 ETF 35.05 0.99
2.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-27 PPLC PortfolioPlus S&P 500 ETF 34.86 -0.19
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-26 PPLC PortfolioPlus S&P 500 ETF 34.46 -0.40
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-23 PPLC PortfolioPlus S&P 500 ETF 34.04 -0.42
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-21 PPLC PortfolioPlus S&P 500 ETF 34.38 0.34
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-20 PPLC PortfolioPlus S&P 500 ETF 34.13 -0.25
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-19 PPLC PortfolioPlus S&P 500 ETF 34.21 0.07
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-16 PPLC PortfolioPlus S&P 500 ETF 35.80 1.59
4.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-15 PPLC PortfolioPlus S&P 500 ETF 34.98 -0.81
-2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-14 PPLC PortfolioPlus S&P 500 ETF 35.48 0.49
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-13 PPLC PortfolioPlus S&P 500 ETF 35.49 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-12 PPLC PortfolioPlus S&P 500 ETF 35.68 0.19
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-09 PPLC PortfolioPlus S&P 500 ETF 36.46 0.79
2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-08 PPLC PortfolioPlus S&P 500 ETF 36.86 0.40
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-07 PPLC PortfolioPlus S&P 500 ETF 36.98 0.12
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-06 PPLC PortfolioPlus S&P 500 ETF 35.81 -1.17
-3.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-05 PPLC PortfolioPlus S&P 500 ETF 35.74 -0.07
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-02 PPLC PortfolioPlus S&P 500 ETF 34.67 -1.07
-2.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-01 PPLC PortfolioPlus S&P 500 ETF 35.76 1.09
3.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-31 PPLC PortfolioPlus S&P 500 ETF 35.27 -0.48
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-30 PPLC PortfolioPlus S&P 500 ETF 34.47 -0.80
-2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-29 PPLC PortfolioPlus S&P 500 ETF 34.15 -0.32
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-26 PPLC PortfolioPlus S&P 500 ETF 34.38 0.23
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-25 PPLC PortfolioPlus S&P 500 ETF 35.30 0.92
2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-24 PPLC PortfolioPlus S&P 500 ETF 34.62 -0.67
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-23 PPLC PortfolioPlus S&P 500 ETF 35.84 1.22
3.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-22 PPLC PortfolioPlus S&P 500 ETF 36.03 0.18
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-19 PPLC PortfolioPlus S&P 500 ETF 36.21 0.18
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-18 PPLC PortfolioPlus S&P 500 ETF 36.27 0.06
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-17 PPLC PortfolioPlus S&P 500 ETF 36.93 0.66
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-16 PPLC PortfolioPlus S&P 500 ETF 36.93 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-15 PPLC PortfolioPlus S&P 500 ETF 36.11 -0.82
-2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-12 PPLC PortfolioPlus S&P 500 ETF 36.11 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-11 PPLC PortfolioPlus S&P 500 ETF 35.77 -0.34
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-10 PPLC PortfolioPlus S&P 500 ETF 36.55 0.79
2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-09 PPLC PortfolioPlus S&P 500 ETF 38.07 1.52
4.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-08 PPLC PortfolioPlus S&P 500 ETF 38.19 0.12
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-05 PPLC PortfolioPlus S&P 500 ETF 38.20 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-04 PPLC PortfolioPlus S&P 500 ETF 38.35 0.15
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-03 PPLC PortfolioPlus S&P 500 ETF 38.77 0.42
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-02 PPLC PortfolioPlus S&P 500 ETF 38.22 -0.55
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-01 PPLC PortfolioPlus S&P 500 ETF 38.74 0.52
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-28 PPLC PortfolioPlus S&P 500 ETF 38.60 -0.15
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-27 PPLC PortfolioPlus S&P 500 ETF 38.61 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-26 PPLC PortfolioPlus S&P 500 ETF 38.62 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-25 PPLC PortfolioPlus S&P 500 ETF 38.66 0.04
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-24 PPLC PortfolioPlus S&P 500 ETF 38.71 0.05
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!




Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.6926 seconds.