| 2024-04-24 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
83.27 |
83.27
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
83.68 |
0.42
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
84.80 |
1.12
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
85.89 |
1.09
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
86.58 |
0.69
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
86.75 |
0.17
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
88.29 |
1.54
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
89.37 |
1.08
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
89.89 |
0.52
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
90.19 |
0.30
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
88.80 |
-1.39
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
89.94 |
1.14
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
88.82 |
-1.12
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
85.43 |
-3.39
-3.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
85.56 |
0.13
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
86.31 |
0.75
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
84.98 |
-1.33
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
82.88 |
-2.10
-2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
83.55 |
0.67
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
82.64 |
-0.91
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
83.10 |
0.46
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
83.11 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
82.36 |
-0.75
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
83.49 |
1.13
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
83.59 |
0.10
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
82.49 |
-1.10
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
84.31 |
1.82
2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
86.36 |
2.05
2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
85.46 |
-0.90
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
86.42 |
0.96
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
84.96 |
-1.46
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
86.26 |
1.30
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
83.75 |
-2.51
-2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
84.53 |
0.78
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
83.34 |
-1.19
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
81.17 |
-2.17
-2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
82.67 |
1.50
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
81.51 |
-1.16
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
80.94 |
-0.57
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
81.01 |
0.07
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
81.87 |
0.86
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
81.06 |
-0.81
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
82.80 |
1.74
2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
82.87 |
0.07
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
81.51 |
-1.36
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
83.25 |
1.74
2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
83.30 |
0.05
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
82.70 |
-0.60
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
81.94 |
-0.76
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
80.45 |
-1.49
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
82.01 |
1.56
1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
80.78 |
-1.23
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
81.84 |
1.06
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
81.22 |
-0.62
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
83.30 |
2.08
2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
82.98 |
-0.32
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
82.23 |
-0.75
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
84.28 |
2.05
2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
84.39 |
0.11
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
85.08 |
0.69
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
85.80 |
0.72
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
84.24 |
-1.56
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
82.22 |
-2.02
-2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
83.08 |
0.86
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
83.19 |
0.11
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
82.42 |
-0.77
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
82.91 |
0.49
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
83.57 |
0.66
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
81.67 |
-1.90
-2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
82.76 |
1.09
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
83.49 |
0.73
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
84.57 |
1.08
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
84.90 |
0.33
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
85.91 |
1.01
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
87.26 |
1.35
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
88.75 |
1.49
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
88.13 |
-0.62
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
89.63 |
1.50
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
90.42 |
0.79
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
91.16 |
0.74
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
92.48 |
1.32
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
91.80 |
-0.68
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
90.65 |
-1.15
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
89.74 |
-0.91
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
89.07 |
-0.67
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
88.43 |
-0.64
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
87.88 |
-0.55
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
87.14 |
-0.74
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
86.98 |
-0.16
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
88.42 |
1.44
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
86.43 |
-1.99
-2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
85.86 |
-0.57
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
84.11 |
-1.75
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
84.52 |
0.41
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
83.68 |
-0.84
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
82.12 |
-1.56
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
83.10 |
0.98
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
84.86 |
1.76
2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
86.23 |
1.37
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
85.75 |
-0.48
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
85.75 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
86.90 |
1.15
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
84.86 |
-2.04
-2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
85.70 |
0.84
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
85.25 |
-0.45
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
86.20 |
0.95
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
85.01 |
-1.19
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
83.03 |
-1.98
-2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
82.66 |
-0.37
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
82.93 |
0.27
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
82.10 |
-0.83
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
79.93 |
-2.17
-2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
78.01 |
-1.92
-2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
79.50 |
1.49
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
80.20 |
0.70
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
82.42 |
2.22
2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
83.60 |
1.18
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
85.90 |
2.30
2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
85.15 |
-0.75
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
85.10 |
-0.05
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
86.04 |
0.94
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
86.11 |
0.07
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
83.26 |
-2.85
-3.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
83.54 |
0.28
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
83.56 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
82.07 |
-1.49
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
82.81 |
0.74
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
82.67 |
-0.14
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
82.21 |
-0.46
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
81.75 |
-0.46
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
82.85 |
1.10
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
82.38 |
-0.47
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
81.36 |
-1.02
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
80.12 |
-1.24
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
81.92 |
1.80
2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
81.48 |
-0.44
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
82.02 |
0.54
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
81.13 |
-0.89
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
79.63 |
-1.50
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
80.25 |
0.62
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
80.52 |
0.27
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
81.20 |
0.69
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
83.62 |
2.42
2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
83.76 |
0.14
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
82.11 |
-1.65
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
83.46 |
1.35
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
84.17 |
0.71
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
85.58 |
1.41
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
84.88 |
-0.70
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
85.79 |
0.91
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
86.96 |
1.17
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
86.14 |
-0.82
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
85.64 |
-0.50
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
83.83 |
-1.81
-2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
83.32 |
-0.51
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
84.05 |
0.73
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
83.23 |
-0.82
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
82.62 |
-0.61
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
83.77 |
1.15
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
84.37 |
0.60
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
85.68 |
1.31
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
88.68 |
3.00
3.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
89.55 |
0.87
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
90.18 |
0.63
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
90.38 |
0.20
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
89.34 |
-1.04
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
87.21 |
-2.13
-2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
86.40 |
-0.81
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
85.82 |
-0.58
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
84.99 |
-0.83
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
84.17 |
-0.82
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
84.18 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
82.62 |
-1.56
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
81.81 |
-0.81
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
82.36 |
0.55
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
83.54 |
1.18
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
84.45 |
0.91
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
84.13 |
-0.32
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
82.45 |
-1.68
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
83.51 |
1.06
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
85.28 |
1.77
2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
85.16 |
-0.12
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
84.45 |
-0.71
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
85.30 |
0.85
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
86.06 |
0.76
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
87.89 |
1.83
2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
86.50 |
-1.39
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
86.43 |
-0.07
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
89.30 |
2.87
3.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
89.55 |
0.25
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
88.50 |
-1.05
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
88.92 |
0.42
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
88.39 |
-0.53
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
90.02 |
1.63
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
90.85 |
0.83
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
90.45 |
-0.40
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
89.77 |
-0.68
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
89.95 |
0.18
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
87.91 |
-2.04
-2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
85.78 |
-2.13
-2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
86.01 |
0.23
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
84.40 |
-1.61
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
83.85 |
-0.55
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
84.98 |
1.13
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
84.28 |
-0.70
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
83.65 |
-0.63
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
82.94 |
-0.71
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
84.46 |
1.52
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
85.52 |
1.06
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
85.64 |
0.12
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
84.89 |
-0.75
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
85.33 |
0.44
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
87.49 |
2.16
2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
88.90 |
1.41
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
90.85 |
1.95
2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
91.26 |
0.41
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
90.15 |
-1.11
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
90.59 |
0.44
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
91.62 |
1.03
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
93.34 |
1.72
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
93.50 |
0.16
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
94.30 |
0.80
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
95.50 |
1.20
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
95.05 |
-0.45
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
92.67 |
-2.38
-2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
93.00 |
0.33
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
92.21 |
-0.79
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
94.30 |
2.09
2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
94.45 |
0.15
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
94.69 |
0.24
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
95.11 |
0.42
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
97.50 |
2.39
2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
98.91 |
1.41
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
98.71 |
-0.20
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
97.71 |
-1.00
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
99.61 |
1.90
1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
98.42 |
-1.19
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
98.65 |
0.23
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
97.85 |
-0.80
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
101.10 |
3.25
3.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
103.18 |
2.08
2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
102.11 |
-1.07
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
99.10 |
-3.01
-2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
97.94 |
-1.16
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
97.02 |
-0.92
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
97.04 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
98.53 |
1.49
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
97.61 |
-0.92
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
99.41 |
1.80
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
100.00 |
0.59
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
100.68 |
0.68
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
100.94 |
0.26
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
100.89 |
-0.05
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
103.91 |
3.02
2.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
100.99 |
-2.92
-2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
100.99 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
100.11 |
-0.88
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
96.99 |
-3.12
-3.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
96.52 |
-0.47
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
97.06 |
0.54
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
94.11 |
-2.96
-3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
92.64 |
-1.47
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
92.69 |
0.05
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
93.37 |
0.68
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
92.70 |
-0.68
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
94.75 |
2.06
2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
91.78 |
-2.97
-3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
91.94 |
0.16
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
91.20 |
-0.74
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
89.59 |
-1.61
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
89.36 |
-0.23
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
90.34 |
0.98
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
90.51 |
0.17
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
91.40 |
0.89
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
91.29 |
-0.11
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
89.95 |
-1.34
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
91.38 |
1.43
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
90.09 |
-1.29
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
90.28 |
0.19
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
88.66 |
-1.62
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
91.12 |
2.46
2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
92.69 |
1.57
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
88.80 |
-3.89
-4.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
87.59 |
-1.21
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
86.77 |
-0.82
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
86.16 |
-0.61
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
90.19 |
4.03
4.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
90.34 |
0.15
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
89.09 |
-1.25
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
88.63 |
-0.46
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
88.17 |
-0.46
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
86.98 |
-1.19
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
84.34 |
-2.64
-3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
87.83 |
3.49
4.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
87.84 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
87.44 |
-0.40
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
85.12 |
-2.32
-2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
85.38 |
0.26
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
84.97 |
-0.41
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
86.35 |
1.38
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
88.29 |
1.94
2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
87.62 |
-0.67
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
