Aberdeen Standard Physical Platinum Shares ETF (PPLT) Ratings

Aberdeen Standard Physical Platinum Shares ETF (PPLT) ETF

Today's Latest Price: $80.03 USD

1.46 (-1.79%)

Updated Oct 29 6:40pm

Add PPLT to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 35 in Precious Metals ETFs

See all "A" rated Strong Buy stocks


Aberdeen Standard Physical Platinum Shares ETF (PPLT) Ratings History Chart

Free access to the full ratings history for PPLT. Sign up now!

Aberdeen Standard Physical Platinum Shares ETF (PPLT) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-10-29 PPLT Aberdeen Standard Physical Platinum Shares ETF 80.03 80.03
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 PPLT Aberdeen Standard Physical Platinum Shares ETF 81.49 1.46
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 PPLT Aberdeen Standard Physical Platinum Shares ETF 82.75 1.26
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 PPLT Aberdeen Standard Physical Platinum Shares ETF 82.30 -0.45
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 PPLT Aberdeen Standard Physical Platinum Shares ETF 84.98 2.68
3.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 PPLT Aberdeen Standard Physical Platinum Shares ETF 82.87 -2.11
-2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 PPLT Aberdeen Standard Physical Platinum Shares ETF 83.50 0.63
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 PPLT Aberdeen Standard Physical Platinum Shares ETF 82.05 -1.45
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 PPLT Aberdeen Standard Physical Platinum Shares ETF 80.36 -1.69
-2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 PPLT Aberdeen Standard Physical Platinum Shares ETF 81.11 0.75
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 PPLT Aberdeen Standard Physical Platinum Shares ETF 81.34 0.23
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 PPLT Aberdeen Standard Physical Platinum Shares ETF 80.76 -0.58
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 PPLT Aberdeen Standard Physical Platinum Shares ETF 81.54 0.78
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 PPLT Aberdeen Standard Physical Platinum Shares ETF 82.40 0.86
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 PPLT Aberdeen Standard Physical Platinum Shares ETF 83.66 1.26
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 PPLT Aberdeen Standard Physical Platinum Shares ETF 81.24 -2.42
-2.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 PPLT Aberdeen Standard Physical Platinum Shares ETF 81.32 0.08
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 PPLT Aberdeen Standard Physical Platinum Shares ETF 80.73 -0.59
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 PPLT Aberdeen Standard Physical Platinum Shares ETF 84.36 3.63
4.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 PPLT Aberdeen Standard Physical Platinum Shares ETF 82.60 -1.76
-2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 PPLT Aberdeen Standard Physical Platinum Shares ETF 84.74 2.14
2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 PPLT Aberdeen Standard Physical Platinum Shares ETF 83.99 -0.75
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 PPLT Aberdeen Standard Physical Platinum Shares ETF 83.25 -0.74
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 PPLT Aberdeen Standard Physical Platinum Shares ETF 83.02 -0.23
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 PPLT Aberdeen Standard Physical Platinum Shares ETF 80.07 -2.95
-3.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 PPLT Aberdeen Standard Physical Platinum Shares ETF 79.97 -0.10
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 PPLT Aberdeen Standard Physical Platinum Shares ETF 78.73 -1.24
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 PPLT Aberdeen Standard Physical Platinum Shares ETF 81.83 3.10
3.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 PPLT Aberdeen Standard Physical Platinum Shares ETF 83.39 1.56
1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 PPLT Aberdeen Standard Physical Platinum Shares ETF 87.18 3.79
4.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 PPLT Aberdeen Standard Physical Platinum Shares ETF 88.19 1.01
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 PPLT Aberdeen Standard Physical Platinum Shares ETF 90.92 2.73
3.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 PPLT Aberdeen Standard Physical Platinum Shares ETF 91.11 0.19
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 PPLT Aberdeen Standard Physical Platinum Shares ETF 89.75 -1.36
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 PPLT Aberdeen Standard Physical Platinum Shares ETF 87.10 -2.65
-2.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 PPLT Aberdeen Standard Physical Platinum Shares ETF 86.83 -0.27
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 PPLT Aberdeen Standard Physical Platinum Shares ETF 86.79 -0.04
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 PPLT Aberdeen Standard Physical Platinum Shares ETF 84.83 -1.96
-2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 PPLT Aberdeen Standard Physical Platinum Shares ETF 84.80 -0.03
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 PPLT Aberdeen Standard Physical Platinum Shares ETF 83.45 -1.35
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 PPLT Aberdeen Standard Physical Platinum Shares ETF 85.65 2.20
2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 PPLT Aberdeen Standard Physical Platinum Shares ETF 88.64 2.99
3.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 PPLT Aberdeen Standard Physical Platinum Shares ETF 87.89 -0.75
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 PPLT Aberdeen Standard Physical Platinum Shares ETF 87.88 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 PPLT Aberdeen Standard Physical Platinum Shares ETF 87.02 -0.86
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 PPLT Aberdeen Standard Physical Platinum Shares ETF 88.25 1.23
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 PPLT Aberdeen Standard Physical Platinum Shares ETF 87.72 -0.53
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 PPLT Aberdeen Standard Physical Platinum Shares ETF 86.41 -1.31
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 PPLT Aberdeen Standard Physical Platinum Shares ETF 86.87 0.46
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 PPLT Aberdeen Standard Physical Platinum Shares ETF 86.67 -0.20
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 PPLT Aberdeen Standard Physical Platinum Shares ETF 87.59 0.92
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 PPLT Aberdeen Standard Physical Platinum Shares ETF 91.15 3.56
4.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 PPLT Aberdeen Standard Physical Platinum Shares ETF 90.20 -0.95
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 PPLT Aberdeen Standard Physical Platinum Shares ETF 89.03 -1.17
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 PPLT Aberdeen Standard Physical Platinum Shares ETF 90.68 1.65
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 PPLT Aberdeen Standard Physical Platinum Shares ETF 87.25 -3.43
-3.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 PPLT Aberdeen Standard Physical Platinum Shares ETF 88.00 0.75
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 PPLT Aberdeen Standard Physical Platinum Shares ETF 93.02 5.02
5.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 PPLT Aberdeen Standard Physical Platinum Shares ETF 90.39 -2.63
-2.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 PPLT Aberdeen Standard Physical Platinum Shares ETF 93.84 3.45
3.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 PPLT Aberdeen Standard Physical Platinum Shares ETF 91.65 -2.19
-2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 PPLT Aberdeen Standard Physical Platinum Shares ETF 88.88 -2.77
-3.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 PPLT Aberdeen Standard Physical Platinum Shares ETF 86.29 -2.59
-2.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 PPLT Aberdeen Standard Physical Platinum Shares ETF 85.26 -1.03
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 PPLT Aberdeen Standard Physical Platinum Shares ETF 84.63 -0.63
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 PPLT Aberdeen Standard Physical Platinum Shares ETF 88.32 3.69
4.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 PPLT Aberdeen Standard Physical Platinum Shares ETF 89.60 1.28
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 PPLT Aberdeen Standard Physical Platinum Shares ETF 88.40 -1.20
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 PPLT Aberdeen Standard Physical Platinum Shares ETF 86.68 -1.72
-1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 PPLT Aberdeen Standard Physical Platinum Shares ETF 86.62 -0.06
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 PPLT Aberdeen Standard Physical Platinum Shares ETF 87.19 0.57
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 PPLT Aberdeen Standard Physical Platinum Shares ETF 82.97 -4.22
-4.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 PPLT Aberdeen Standard Physical Platinum Shares ETF 80.29 -2.68
-3.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 PPLT Aberdeen Standard Physical Platinum Shares ETF 78.79 -1.50
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 PPLT Aberdeen Standard Physical Platinum Shares ETF 77.52 -1.27
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 PPLT Aberdeen Standard Physical Platinum Shares ETF 78.34 0.82
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 PPLT Aberdeen Standard Physical Platinum Shares ETF 77.78 -0.56
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 PPLT Aberdeen Standard Physical Platinum Shares ETF 78.65 0.87
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 PPLT Aberdeen Standard Physical Platinum Shares ETF 78.25 -0.40
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 PPLT Aberdeen Standard Physical Platinum Shares ETF 79.07 0.82
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 PPLT Aberdeen Standard Physical Platinum Shares ETF 80.14 1.07
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 PPLT Aberdeen Standard Physical Platinum Shares ETF 79.18 -0.96
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 PPLT Aberdeen Standard Physical Platinum Shares ETF 77.85 -1.33
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 PPLT Aberdeen Standard Physical Platinum Shares ETF 76.88 -0.97
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 PPLT Aberdeen Standard Physical Platinum Shares ETF 77.68 0.80
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 PPLT Aberdeen Standard Physical Platinum Shares ETF 78.17 0.49
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 PPLT Aberdeen Standard Physical Platinum Shares ETF 76.41 -1.76
-2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 PPLT Aberdeen Standard Physical Platinum Shares ETF 75.80 -0.61
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 PPLT Aberdeen Standard Physical Platinum Shares ETF 75.73 -0.07
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 PPLT Aberdeen Standard Physical Platinum Shares ETF 75.76 0.03
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 PPLT Aberdeen Standard Physical Platinum Shares ETF 78.64 2.88
3.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 PPLT Aberdeen Standard Physical Platinum Shares ETF 77.63 -1.01
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 PPLT Aberdeen Standard Physical Platinum Shares ETF 77.09 -0.54
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 PPLT Aberdeen Standard Physical Platinum Shares ETF 76.46 -0.63
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 PPLT Aberdeen Standard Physical Platinum Shares ETF 77.48 1.02
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 PPLT Aberdeen Standard Physical Platinum Shares ETF 77.88 0.40
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 PPLT Aberdeen Standard Physical Platinum Shares ETF 76.67 -1.21
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 PPLT Aberdeen Standard Physical Platinum Shares ETF 76.52 -0.15
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 PPLT Aberdeen Standard Physical Platinum Shares ETF 75.82 -0.70
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 PPLT Aberdeen Standard Physical Platinum Shares ETF 79.21 3.39
4.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 PPLT Aberdeen Standard Physical Platinum Shares ETF 78.43 -0.78
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 PPLT Aberdeen Standard Physical Platinum Shares ETF 78.98 0.55
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 PPLT Aberdeen Standard Physical Platinum Shares ETF 77.36 -1.62
-2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 PPLT Aberdeen Standard Physical Platinum Shares ETF 79.13 1.77
2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 PPLT Aberdeen Standard Physical Platinum Shares ETF 78.46 -0.67
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 PPLT Aberdeen Standard Physical Platinum Shares ETF 79.75 1.29
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 PPLT Aberdeen Standard Physical Platinum Shares ETF 81.12 1.37
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 PPLT Aberdeen Standard Physical Platinum Shares ETF 79.06 -2.06
-2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 PPLT Aberdeen Standard Physical Platinum Shares ETF 78.63 -0.43
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 PPLT Aberdeen Standard Physical Platinum Shares ETF 78.89 0.26
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 PPLT Aberdeen Standard Physical Platinum Shares ETF 78.41 -0.48
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 PPLT Aberdeen Standard Physical Platinum Shares ETF 78.27 -0.14
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 PPLT Aberdeen Standard Physical Platinum Shares ETF 78.84 0.57
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 PPLT Aberdeen Standard Physical Platinum Shares ETF 81.14 2.30
2.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 PPLT Aberdeen Standard Physical Platinum Shares ETF 79.12 -2.03
-2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 PPLT Aberdeen Standard Physical Platinum Shares ETF 77.60 -1.52
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 PPLT Aberdeen Standard Physical Platinum Shares ETF 75.35 -2.25
-2.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 PPLT Aberdeen Standard Physical Platinum Shares ETF 72.71 -2.64
-3.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 PPLT Aberdeen Standard Physical Platinum Shares ETF 71.68 -1.03
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 PPLT Aberdeen Standard Physical Platinum Shares ETF 71.80 0.12
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 PPLT Aberdeen Standard Physical Platinum Shares ETF 72.25 0.45
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 PPLT Aberdeen Standard Physical Platinum Shares ETF 72.48 0.23
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 PPLT Aberdeen Standard Physical Platinum Shares ETF 72.15 -0.33
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 PPLT Aberdeen Standard Physical Platinum Shares ETF 70.71 -1.44
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 PPLT Aberdeen Standard Physical Platinum Shares ETF 72.56 1.85
2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 PPLT Aberdeen Standard Physical Platinum Shares ETF 72.64 0.08
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 PPLT Aberdeen Standard Physical Platinum Shares ETF 72.16 -0.48
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 PPLT Aberdeen Standard Physical Platinum Shares ETF 74.02 1.86
2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 PPLT Aberdeen Standard Physical Platinum Shares ETF 73.87 -0.15
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 PPLT Aberdeen Standard Physical Platinum Shares ETF 73.80 -0.07
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 PPLT Aberdeen Standard Physical Platinum Shares ETF 72.08 -1.72
-2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 PPLT Aberdeen Standard Physical Platinum Shares ETF 72.29 0.21
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 PPLT Aberdeen Standard Physical Platinum Shares ETF 73.24 0.95
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 PPLT Aberdeen Standard Physical Platinum Shares ETF 71.65 -1.59
-2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 PPLT Aberdeen Standard Physical Platinum Shares ETF 70.05 -1.60
-2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 PPLT Aberdeen Standard Physical Platinum Shares ETF 72.66 2.61
3.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 PPLT Aberdeen Standard Physical Platinum Shares ETF 73.00 0.34
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 PPLT Aberdeen Standard Physical Platinum Shares ETF 73.80 0.80
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 PPLT Aberdeen Standard Physical Platinum Shares ETF 73.30 -0.50
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 PPLT Aberdeen Standard Physical Platinum Shares ETF 73.95 0.65
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 PPLT Aberdeen Standard Physical Platinum Shares ETF 70.80 -3.15
-4.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 PPLT Aberdeen Standard Physical Platinum Shares ETF 70.29 -0.51
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 PPLT Aberdeen Standard Physical Platinum Shares ETF 69.00 -1.29
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 PPLT Aberdeen Standard Physical Platinum Shares ETF 69.88 0.88
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 PPLT Aberdeen Standard Physical Platinum Shares ETF 69.68 -0.20
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 PPLT Aberdeen Standard Physical Platinum Shares ETF 68.01 -1.67
-2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 PPLT Aberdeen Standard Physical Platinum Shares ETF 68.61 0.60
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 PPLT Aberdeen Standard Physical Platinum Shares ETF 67.37 -1.24
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 PPLT Aberdeen Standard Physical Platinum Shares ETF 67.90 0.53
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 PPLT Aberdeen Standard Physical Platinum Shares ETF 68.28 0.38
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 PPLT Aberdeen Standard Physical Platinum Shares ETF 69.33 1.05
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 PPLT Aberdeen Standard Physical Platinum Shares ETF 69.14 -0.19
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 PPLT Aberdeen Standard Physical Platinum Shares ETF 69.79 0.65
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 PPLT Aberdeen Standard Physical Platinum Shares ETF 66.80 -2.99
-4.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 PPLT Aberdeen Standard Physical Platinum Shares ETF 60.16 -6.64
-9.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 PPLT Aberdeen Standard Physical Platinum Shares ETF 57.57 -2.59
-4.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 PPLT Aberdeen Standard Physical Platinum Shares ETF 55.36 -2.21
-3.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 PPLT Aberdeen Standard Physical Platinum Shares ETF 58.82 3.46
6.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 PPLT Aberdeen Standard Physical Platinum Shares ETF 62.49 3.67
6.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 PPLT Aberdeen Standard Physical Platinum Shares ETF 62.06 -0.43
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 PPLT Aberdeen Standard Physical Platinum Shares ETF 71.69 9.63
15.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 PPLT Aberdeen Standard Physical Platinum Shares ETF 71.90 0.21
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 PPLT Aberdeen Standard Physical Platinum Shares ETF 81.50 9.60
13.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 PPLT Aberdeen Standard Physical Platinum Shares ETF 82.10 0.60
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 PPLT Aberdeen Standard Physical Platinum Shares ETF 81.56 -0.54
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 PPLT Aberdeen Standard Physical Platinum Shares ETF 85.20 3.64
4.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 PPLT Aberdeen Standard Physical Platinum Shares ETF 81.75 -3.45
-4.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 PPLT Aberdeen Standard Physical Platinum Shares ETF 82.64 0.89
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 PPLT Aberdeen Standard Physical Platinum Shares ETF 82.58 -0.06
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 PPLT Aberdeen Standard Physical Platinum Shares ETF 81.11 -1.47
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 PPLT Aberdeen Standard Physical Platinum Shares ETF 81.14 0.03
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 PPLT Aberdeen Standard Physical Platinum Shares ETF 84.63 3.49
4.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 PPLT Aberdeen Standard Physical Platinum Shares ETF 85.91 1.28
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 PPLT Aberdeen Standard Physical Platinum Shares ETF 86.77 0.86
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 PPLT Aberdeen Standard Physical Platinum Shares ETF 90.80 4.03
4.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 PPLT Aberdeen Standard Physical Platinum Shares ETF 92.01 1.21
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 PPLT Aberdeen Standard Physical Platinum Shares ETF 92.26 0.25
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 PPLT Aberdeen Standard Physical Platinum Shares ETF 95.04 2.78
3.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 PPLT Aberdeen Standard Physical Platinum Shares ETF 93.61 -1.43
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 PPLT Aberdeen Standard Physical Platinum Shares ETF 90.87 -2.74
-2.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 PPLT Aberdeen Standard Physical Platinum Shares ETF 91.30 0.43
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 PPLT Aberdeen Standard Physical Platinum Shares ETF 90.71 -0.59
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 PPLT Aberdeen Standard Physical Platinum Shares ETF 91.55 0.84
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 PPLT Aberdeen Standard Physical Platinum Shares ETF 90.61 -0.94
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 PPLT Aberdeen Standard Physical Platinum Shares ETF 91.20 0.59
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 PPLT Aberdeen Standard Physical Platinum Shares ETF 90.61 -0.59
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 PPLT Aberdeen Standard Physical Platinum Shares ETF 92.70 2.09
2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 PPLT Aberdeen Standard Physical Platinum Shares ETF 90.97 -1.73
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 PPLT Aberdeen Standard Physical Platinum Shares ETF 91.17 0.20
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 PPLT Aberdeen Standard Physical Platinum Shares ETF 90.20 -0.97
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 PPLT Aberdeen Standard Physical Platinum Shares ETF 92.32 2.12
2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 PPLT Aberdeen Standard Physical Platinum Shares ETF 92.06 -0.26
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 PPLT Aberdeen Standard Physical Platinum Shares ETF 93.01 0.95
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 PPLT Aberdeen Standard Physical Platinum Shares ETF 92.67 -0.34
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 PPLT Aberdeen Standard Physical Platinum Shares ETF 94.83 2.16
2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 PPLT Aberdeen Standard Physical Platinum Shares ETF 94.60 -0.23
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 PPLT Aberdeen Standard Physical Platinum Shares ETF 95.55 0.95
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 PPLT Aberdeen Standard Physical Platinum Shares ETF 94.49 -1.06
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 PPLT Aberdeen Standard Physical Platinum Shares ETF 96.29 1.80
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 PPLT Aberdeen Standard Physical Platinum Shares ETF 94.99 -1.30
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 PPLT Aberdeen Standard Physical Platinum Shares ETF 96.22 1.23
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 PPLT Aberdeen Standard Physical Platinum Shares ETF 92.72 -3.50
-3.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 PPLT Aberdeen Standard Physical Platinum Shares ETF 91.92 -0.80
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 PPLT Aberdeen Standard Physical Platinum Shares ETF 92.27 0.35
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 PPLT Aberdeen Standard Physical Platinum Shares ETF 90.94 -1.33
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 PPLT Aberdeen Standard Physical Platinum Shares ETF 90.16 -0.78
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 PPLT Aberdeen Standard Physical Platinum Shares ETF 91.47 1.31
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 PPLT Aberdeen Standard Physical Platinum Shares ETF 90.68 -0.79
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 PPLT Aberdeen Standard Physical Platinum Shares ETF 92.36 1.68
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 PPLT Aberdeen Standard Physical Platinum Shares ETF 92.35 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 PPLT Aberdeen Standard Physical Platinum Shares ETF 90.93 -1.42
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 PPLT Aberdeen Standard Physical Platinum Shares ETF 90.13 -0.80
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 PPLT Aberdeen Standard Physical Platinum Shares ETF 88.88 -1.25
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 PPLT Aberdeen Standard Physical Platinum Shares ETF 89.51 0.63
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 PPLT Aberdeen Standard Physical Platinum Shares ETF 89.05 -0.46
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 PPLT Aberdeen Standard Physical Platinum Shares ETF 88.15 -0.90
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 PPLT Aberdeen Standard Physical Platinum Shares ETF 85.81 -2.34
-2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 PPLT Aberdeen Standard Physical Platinum Shares ETF 88.00 2.19
2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 PPLT Aberdeen Standard Physical Platinum Shares ETF 88.11 0.11
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 PPLT Aberdeen Standard Physical Platinum Shares ETF 87.42 -0.69
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 PPLT Aberdeen Standard Physical Platinum Shares ETF 87.55 0.13
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 PPLT Aberdeen Standard Physical Platinum Shares ETF 87.31 -0.24
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 PPLT Aberdeen Standard Physical Platinum Shares ETF 89.16 1.85
2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 PPLT Aberdeen Standard Physical Platinum Shares ETF 88.64 -0.52
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 PPLT Aberdeen Standard Physical Platinum Shares ETF 86.94 -1.70
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 PPLT Aberdeen Standard Physical Platinum Shares ETF 84.22 -2.72
-3.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 PPLT Aberdeen Standard Physical Platinum Shares ETF 84.49 0.27
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 PPLT Aberdeen Standard Physical Platinum Shares ETF 84.56 0.08
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 PPLT Aberdeen Standard Physical Platinum Shares ETF 84.37 -0.19
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 PPLT Aberdeen Standard Physical Platinum Shares ETF 85.75 1.38
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 PPLT Aberdeen Standard Physical Platinum Shares ETF 84.65 -1.10
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 PPLT Aberdeen Standard Physical Platinum Shares ETF 84.58 -0.07
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 PPLT Aberdeen Standard Physical Platinum Shares ETF 84.34 -0.25
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 PPLT Aberdeen Standard Physical Platinum Shares ETF 85.73 1.39
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 PPLT Aberdeen Standard Physical Platinum Shares ETF 84.52 -1.21
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 PPLT Aberdeen Standard Physical Platinum Shares ETF 83.99 -0.53
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 PPLT Aberdeen Standard Physical Platinum Shares ETF 86.28 2.29
2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 PPLT Aberdeen Standard Physical Platinum Shares ETF 86.61 0.33
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 PPLT Aberdeen Standard Physical Platinum Shares ETF 85.90 -0.71
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 PPLT Aberdeen Standard Physical Platinum Shares ETF 84.29 -1.61
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 PPLT Aberdeen Standard Physical Platinum Shares ETF 83.85 -0.44
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 PPLT Aberdeen Standard Physical Platinum Shares ETF 83.04 -0.81
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 PPLT Aberdeen Standard Physical Platinum Shares ETF 82.33 -0.71
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 PPLT Aberdeen Standard Physical Platinum Shares ETF 82.00 -0.33
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 PPLT Aberdeen Standard Physical Platinum Shares ETF 82.58 0.58
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 PPLT Aberdeen Standard Physical Platinum Shares ETF 83.62 1.04
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 PPLT Aberdeen Standard Physical Platinum Shares ETF 85.72 2.10
2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 PPLT Aberdeen Standard Physical Platinum Shares ETF 87.61 1.89
2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 PPLT Aberdeen Standard Physical Platinum Shares ETF 87.60 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 PPLT Aberdeen Standard Physical Platinum Shares ETF 88.17 0.57
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 PPLT Aberdeen Standard Physical Platinum Shares ETF 89.50 1.33
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 PPLT Aberdeen Standard Physical Platinum Shares ETF 87.93 -1.57
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 PPLT Aberdeen Standard Physical Platinum Shares ETF 87.00 -0.93
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 PPLT Aberdeen Standard Physical Platinum Shares ETF 86.72 -0.28
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 PPLT Aberdeen Standard Physical Platinum Shares ETF 86.64 -0.08
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 PPLT Aberdeen Standard Physical Platinum Shares ETF 87.25 0.61
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 PPLT Aberdeen Standard Physical Platinum Shares ETF 87.00 -0.25
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 PPLT Aberdeen Standard Physical Platinum Shares ETF 86.36 -0.64
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 PPLT Aberdeen Standard Physical Platinum Shares ETF 84.04 -2.32
-2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 PPLT Aberdeen Standard Physical Platinum Shares ETF 83.69 -0.35
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 PPLT Aberdeen Standard Physical Platinum Shares ETF 84.01 0.32
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 PPLT Aberdeen Standard Physical Platinum Shares ETF 83.69 -0.32
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 PPLT Aberdeen Standard Physical Platinum Shares ETF 83.65 -0.04
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 PPLT Aberdeen Standard Physical Platinum Shares ETF 83.49 -0.16
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 PPLT Aberdeen Standard Physical Platinum Shares ETF 84.25 0.76
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 PPLT Aberdeen Standard Physical Platinum Shares ETF 84.52 0.27
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 PPLT Aberdeen Standard Physical Platinum Shares ETF 84.76 0.24
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 PPLT Aberdeen Standard Physical Platinum Shares ETF 84.28 -0.48
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 PPLT Aberdeen Standard Physical Platinum Shares ETF 83.98 -0.30
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 PPLT Aberdeen Standard Physical Platinum Shares ETF 82.78 -1.20
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 PPLT Aberdeen Standard Physical Platinum Shares ETF 83.15 0.37
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 PPLT Aberdeen Standard Physical Platinum Shares ETF 83.97 0.82
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 PPLT Aberdeen Standard Physical Platinum Shares ETF 83.80 -0.17
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 PPLT Aberdeen Standard Physical Platinum Shares ETF 82.92 -0.88
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 PPLT Aberdeen Standard Physical Platinum Shares ETF 83.47 0.55
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 PPLT Aberdeen Standard Physical Platinum Shares ETF 87.74 4.27
5.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 PPLT Aberdeen Standard Physical Platinum Shares ETF 88.02 0.28
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 PPLT Aberdeen Standard Physical Platinum Shares ETF 87.36 -0.66
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 PPLT Aberdeen Standard Physical Platinum Shares ETF 90.16 2.80
3.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 PPLT Aberdeen Standard Physical Platinum Shares ETF 90.59 0.43
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 PPLT Aberdeen Standard Physical Platinum Shares ETF 89.28 -1.31
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 PPLT Aberdeen Standard Physical Platinum Shares ETF 88.59 -0.69
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 PPLT Aberdeen Standard Physical Platinum Shares ETF 87.78 -0.81
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 PPLT Aberdeen Standard Physical Platinum Shares ETF 88.76 0.98
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 PPLT Aberdeen Standard Physical Platinum Shares ETF 88.51 -0.25
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 PPLT Aberdeen Standard Physical Platinum Shares ETF 89.63 1.12
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 PPLT Aberdeen Standard Physical Platinum Shares ETF 89.78 0.15
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 PPLT Aberdeen Standard Physical Platinum Shares ETF 89.18 -0.60
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 PPLT Aberdeen Standard Physical Platinum Shares ETF 87.76 -1.42
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 PPLT Aberdeen Standard Physical Platinum Shares ETF 89.37 1.61
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 PPLT Aberdeen Standard Physical Platinum Shares ETF 89.33 -0.04
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 PPLT Aberdeen Standard Physical Platinum Shares ETF 90.54 1.21
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 PPLT Aberdeen Standard Physical Platinum Shares ETF 93.15 2.61
2.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 PPLT Aberdeen Standard Physical Platinum Shares ETF 90.17 -2.98
-3.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 PPLT Aberdeen Standard Physical Platinum Shares ETF 88.04 -2.13
-2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 PPLT Aberdeen Standard Physical Platinum Shares ETF 86.42 -1.62
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 PPLT Aberdeen Standard Physical Platinum Shares ETF 85.03 -1.39
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 PPLT Aberdeen Standard Physical Platinum Shares ETF 81.77 -3.26
-3.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 PPLT Aberdeen Standard Physical Platinum Shares ETF 80.81 -0.96
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 PPLT Aberdeen Standard Physical Platinum Shares ETF 81.00 0.19
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 PPLT Aberdeen Standard Physical Platinum Shares ETF 81.10 0.10
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 PPLT Aberdeen Standard Physical Platinum Shares ETF 80.63 -0.47
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 PPLT Aberdeen Standard Physical Platinum Shares ETF 80.18 -0.45
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 PPLT Aberdeen Standard Physical Platinum Shares ETF 80.39 0.21
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.515 seconds.