Invesco S&P SmallCap Consumer Staples ETF (PSCC) Ratings



Invesco S&P SmallCap Consumer Staples ETF (PSCC): $40.44

0.14 (-0.34%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

C

Add PSCC to Watchlist
Sign Up

Category: Consumer-Focused ETFs

Category

A

Ranked

#23 of 48

in category

Invesco S&P SmallCap Consumer Staples ETF (PSCC) Ratings History Chart

Free access to the full ratings history for PSCC. Sign up now!

Invesco S&P SmallCap Consumer Staples ETF (PSCC) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-12-13 PSCC Invesco S&P SmallCap Consumer Staples ETF 40.44 40.44
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-12 PSCC Invesco S&P SmallCap Consumer Staples ETF 40.58 0.14
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-11 PSCC Invesco S&P SmallCap Consumer Staples ETF 40.46 -0.12
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-10 PSCC Invesco S&P SmallCap Consumer Staples ETF 40.84 0.38
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-09 PSCC Invesco S&P SmallCap Consumer Staples ETF 40.35 -0.49
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-06 PSCC Invesco S&P SmallCap Consumer Staples ETF 39.76 -0.59
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-05 PSCC Invesco S&P SmallCap Consumer Staples ETF 39.92 0.17
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-04 PSCC Invesco S&P SmallCap Consumer Staples ETF 40.24 0.31
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-03 PSCC Invesco S&P SmallCap Consumer Staples ETF 40.28 0.04
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-02 PSCC Invesco S&P SmallCap Consumer Staples ETF 40.59 0.31
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-29 PSCC Invesco S&P SmallCap Consumer Staples ETF 40.20 -0.39
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-27 PSCC Invesco S&P SmallCap Consumer Staples ETF 40.27 0.07
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-26 PSCC Invesco S&P SmallCap Consumer Staples ETF 40.19 -0.08
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-25 PSCC Invesco S&P SmallCap Consumer Staples ETF 40.45 0.26
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-22 PSCC Invesco S&P SmallCap Consumer Staples ETF 39.69 -0.76
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-21 PSCC Invesco S&P SmallCap Consumer Staples ETF 39.12 -0.56
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-20 PSCC Invesco S&P SmallCap Consumer Staples ETF 38.57 -0.56
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-19 PSCC Invesco S&P SmallCap Consumer Staples ETF 38.33 -0.24
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-18 PSCC Invesco S&P SmallCap Consumer Staples ETF 38.02 -0.31
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-15 PSCC Invesco S&P SmallCap Consumer Staples ETF 37.69 -0.33
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-14 PSCC Invesco S&P SmallCap Consumer Staples ETF 37.88 0.19
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-13 PSCC Invesco S&P SmallCap Consumer Staples ETF 38.08 0.20
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-12 PSCC Invesco S&P SmallCap Consumer Staples ETF 38.32 0.24
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-11 PSCC Invesco S&P SmallCap Consumer Staples ETF 38.78 0.46
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-08 PSCC Invesco S&P SmallCap Consumer Staples ETF 38.46 -0.32
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-07 PSCC Invesco S&P SmallCap Consumer Staples ETF 38.15 -0.31
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-06 PSCC Invesco S&P SmallCap Consumer Staples ETF 38.51 0.36
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-05 PSCC Invesco S&P SmallCap Consumer Staples ETF 37.44 -1.07
-2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-04 PSCC Invesco S&P SmallCap Consumer Staples ETF 36.93 -0.51
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-01 PSCC Invesco S&P SmallCap Consumer Staples ETF 36.71 -0.22
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-31 PSCC Invesco S&P SmallCap Consumer Staples ETF 36.43 -0.28
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-30 PSCC Invesco S&P SmallCap Consumer Staples ETF 36.92 0.49
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-29 PSCC Invesco S&P SmallCap Consumer Staples ETF 37.33 0.41
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-28 PSCC Invesco S&P SmallCap Consumer Staples ETF 37.44 0.11
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-25 PSCC Invesco S&P SmallCap Consumer Staples ETF 37.00 -0.44
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-24 PSCC Invesco S&P SmallCap Consumer Staples ETF 37.14 0.14
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-23 PSCC Invesco S&P SmallCap Consumer Staples ETF 36.95 -0.19
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-22 PSCC Invesco S&P SmallCap Consumer Staples ETF 37.04 0.09
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-21 PSCC Invesco S&P SmallCap Consumer Staples ETF 37.32 0.28
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-18 PSCC Invesco S&P SmallCap Consumer Staples ETF 37.83 0.51
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-17 PSCC Invesco S&P SmallCap Consumer Staples ETF 38.45 0.62
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-16 PSCC Invesco S&P SmallCap Consumer Staples ETF 38.36 -0.10
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-15 PSCC Invesco S&P SmallCap Consumer Staples ETF 37.97 -0.39
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-14 PSCC Invesco S&P SmallCap Consumer Staples ETF 37.66 -0.31
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-11 PSCC Invesco S&P SmallCap Consumer Staples ETF 37.62 -0.04
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-10 PSCC Invesco S&P SmallCap Consumer Staples ETF 37.20 -0.42
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-09 PSCC Invesco S&P SmallCap Consumer Staples ETF 37.29 0.09
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-08 PSCC Invesco S&P SmallCap Consumer Staples ETF 37.24 -0.05
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-07 PSCC Invesco S&P SmallCap Consumer Staples ETF 37.11 -0.13
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-04 PSCC Invesco S&P SmallCap Consumer Staples ETF 37.43 0.32
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-03 PSCC Invesco S&P SmallCap Consumer Staples ETF 36.92 -0.51
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-02 PSCC Invesco S&P SmallCap Consumer Staples ETF 37.43 0.50
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-01 PSCC Invesco S&P SmallCap Consumer Staples ETF 38.08 0.65
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-30 PSCC Invesco S&P SmallCap Consumer Staples ETF 37.73 -0.35
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-27 PSCC Invesco S&P SmallCap Consumer Staples ETF 37.69 -0.04
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-26 PSCC Invesco S&P SmallCap Consumer Staples ETF 37.38 -0.31
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-25 PSCC Invesco S&P SmallCap Consumer Staples ETF 36.82 -0.56
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-24 PSCC Invesco S&P SmallCap Consumer Staples ETF 37.08 0.26
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-23 PSCC Invesco S&P SmallCap Consumer Staples ETF 37.05 -0.03
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-20 PSCC Invesco S&P SmallCap Consumer Staples ETF 37.08 0.03
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-19 PSCC Invesco S&P SmallCap Consumer Staples ETF 37.27 0.19
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-18 PSCC Invesco S&P SmallCap Consumer Staples ETF 37.11 -0.16
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-17 PSCC Invesco S&P SmallCap Consumer Staples ETF 37.05 -0.07
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-16 PSCC Invesco S&P SmallCap Consumer Staples ETF 36.98 -0.07
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-13 PSCC Invesco S&P SmallCap Consumer Staples ETF 36.93 -0.05
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-12 PSCC Invesco S&P SmallCap Consumer Staples ETF 36.36 -0.57
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-11 PSCC Invesco S&P SmallCap Consumer Staples ETF 35.89 -0.47
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-10 PSCC Invesco S&P SmallCap Consumer Staples ETF 36.10 0.20
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-09 PSCC Invesco S&P SmallCap Consumer Staples ETF 36.35 0.26
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-06 PSCC Invesco S&P SmallCap Consumer Staples ETF 36.94 0.59
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-05 PSCC Invesco S&P SmallCap Consumer Staples ETF 37.39 0.45
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-04 PSCC Invesco S&P SmallCap Consumer Staples ETF 37.43 0.04
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-03 PSCC Invesco S&P SmallCap Consumer Staples ETF 37.40 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-30 PSCC Invesco S&P SmallCap Consumer Staples ETF 37.63 0.23
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-29 PSCC Invesco S&P SmallCap Consumer Staples ETF 37.41 -0.22
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-28 PSCC Invesco S&P SmallCap Consumer Staples ETF 37.43 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-27 PSCC Invesco S&P SmallCap Consumer Staples ETF 37.54 0.11
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-26 PSCC Invesco S&P SmallCap Consumer Staples ETF 37.19 -0.35
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-23 PSCC Invesco S&P SmallCap Consumer Staples ETF 36.93 -0.26
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-22 PSCC Invesco S&P SmallCap Consumer Staples ETF 36.50 -0.43
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-21 PSCC Invesco S&P SmallCap Consumer Staples ETF 36.90 0.40
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-20 PSCC Invesco S&P SmallCap Consumer Staples ETF 36.43 -0.46
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-19 PSCC Invesco S&P SmallCap Consumer Staples ETF 36.70 0.27
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-16 PSCC Invesco S&P SmallCap Consumer Staples ETF 36.51 -0.19
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-15 PSCC Invesco S&P SmallCap Consumer Staples ETF 36.46 -0.05
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-14 PSCC Invesco S&P SmallCap Consumer Staples ETF 35.85 -0.61
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-13 PSCC Invesco S&P SmallCap Consumer Staples ETF 35.76 -0.09
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-12 PSCC Invesco S&P SmallCap Consumer Staples ETF 35.36 -0.40
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-09 PSCC Invesco S&P SmallCap Consumer Staples ETF 36.06 0.70
1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-08 PSCC Invesco S&P SmallCap Consumer Staples ETF 36.35 0.29
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-07 PSCC Invesco S&P SmallCap Consumer Staples ETF 35.88 -0.47
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-06 PSCC Invesco S&P SmallCap Consumer Staples ETF 35.77 -0.10
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-05 PSCC Invesco S&P SmallCap Consumer Staples ETF 35.68 -0.09
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-02 PSCC Invesco S&P SmallCap Consumer Staples ETF 37.07 1.38
3.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-01 PSCC Invesco S&P SmallCap Consumer Staples ETF 37.32 0.26
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-31 PSCC Invesco S&P SmallCap Consumer Staples ETF 37.70 0.38
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-30 PSCC Invesco S&P SmallCap Consumer Staples ETF 37.85 0.15
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-29 PSCC Invesco S&P SmallCap Consumer Staples ETF 37.50 -0.35
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-26 PSCC Invesco S&P SmallCap Consumer Staples ETF 37.63 0.12
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-25 PSCC Invesco S&P SmallCap Consumer Staples ETF 37.07 -0.55
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-24 PSCC Invesco S&P SmallCap Consumer Staples ETF 36.44 -0.63
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-23 PSCC Invesco S&P SmallCap Consumer Staples ETF 36.69 0.25
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-22 PSCC Invesco S&P SmallCap Consumer Staples ETF 36.54 -0.15
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-19 PSCC Invesco S&P SmallCap Consumer Staples ETF 36.55 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-18 PSCC Invesco S&P SmallCap Consumer Staples ETF 36.97 0.42
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-17 PSCC Invesco S&P SmallCap Consumer Staples ETF 37.23 0.26
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-16 PSCC Invesco S&P SmallCap Consumer Staples ETF 36.57 -0.66
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-15 PSCC Invesco S&P SmallCap Consumer Staples ETF 35.67 -0.90
-2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-12 PSCC Invesco S&P SmallCap Consumer Staples ETF 35.73 0.06
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 PSCC Invesco S&P SmallCap Consumer Staples ETF 35.31 -0.42
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 PSCC Invesco S&P SmallCap Consumer Staples ETF 34.47 -0.84
-2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 PSCC Invesco S&P SmallCap Consumer Staples ETF 34.38 -0.09
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 PSCC Invesco S&P SmallCap Consumer Staples ETF 34.87 0.49
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 PSCC Invesco S&P SmallCap Consumer Staples ETF 34.93 0.06
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 PSCC Invesco S&P SmallCap Consumer Staples ETF 34.91 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 PSCC Invesco S&P SmallCap Consumer Staples ETF 35.05 0.14
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 PSCC Invesco S&P SmallCap Consumer Staples ETF 35.00 -0.05
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 PSCC Invesco S&P SmallCap Consumer Staples ETF 35.05 0.05
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 PSCC Invesco S&P SmallCap Consumer Staples ETF 35.02 -0.03
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 PSCC Invesco S&P SmallCap Consumer Staples ETF 34.96 -0.06
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 PSCC Invesco S&P SmallCap Consumer Staples ETF 35.22 0.26
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 PSCC Invesco S&P SmallCap Consumer Staples ETF 35.27 0.05
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 PSCC Invesco S&P SmallCap Consumer Staples ETF 35.00 -0.27
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 PSCC Invesco S&P SmallCap Consumer Staples ETF 34.83 -0.17
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 PSCC Invesco S&P SmallCap Consumer Staples ETF 34.86 0.03
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 PSCC Invesco S&P SmallCap Consumer Staples ETF 34.89 0.03
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 PSCC Invesco S&P SmallCap Consumer Staples ETF 34.53 -0.36
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 PSCC Invesco S&P SmallCap Consumer Staples ETF 34.96 0.43
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 PSCC Invesco S&P SmallCap Consumer Staples ETF 35.27 0.31
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 PSCC Invesco S&P SmallCap Consumer Staples ETF 35.25 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 PSCC Invesco S&P SmallCap Consumer Staples ETF 35.06 -0.20
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 PSCC Invesco S&P SmallCap Consumer Staples ETF 35.45 0.40
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 PSCC Invesco S&P SmallCap Consumer Staples ETF 35.79 0.34
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 PSCC Invesco S&P SmallCap Consumer Staples ETF 35.67 -0.12
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 PSCC Invesco S&P SmallCap Consumer Staples ETF 35.86 0.19
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 PSCC Invesco S&P SmallCap Consumer Staples ETF 36.04 0.19
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 PSCC Invesco S&P SmallCap Consumer Staples ETF 36.05 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 PSCC Invesco S&P SmallCap Consumer Staples ETF 35.51 -0.54
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 PSCC Invesco S&P SmallCap Consumer Staples ETF 35.27 -0.24
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 PSCC Invesco S&P SmallCap Consumer Staples ETF 35.73 0.46
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 PSCC Invesco S&P SmallCap Consumer Staples ETF 35.77 0.05
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 PSCC Invesco S&P SmallCap Consumer Staples ETF 35.86 0.09
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 PSCC Invesco S&P SmallCap Consumer Staples ETF 36.42 0.56
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 PSCC Invesco S&P SmallCap Consumer Staples ETF 36.69 0.27
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 PSCC Invesco S&P SmallCap Consumer Staples ETF 36.56 -0.13
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 PSCC Invesco S&P SmallCap Consumer Staples ETF 36.76 0.20
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 PSCC Invesco S&P SmallCap Consumer Staples ETF 37.00 0.25
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 PSCC Invesco S&P SmallCap Consumer Staples ETF 36.71 -0.30
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 PSCC Invesco S&P SmallCap Consumer Staples ETF 36.81 0.10
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 PSCC Invesco S&P SmallCap Consumer Staples ETF 36.55 -0.26
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 PSCC Invesco S&P SmallCap Consumer Staples ETF 36.41 -0.14
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 PSCC Invesco S&P SmallCap Consumer Staples ETF 36.36 -0.05
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 PSCC Invesco S&P SmallCap Consumer Staples ETF 36.02 -0.34
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 PSCC Invesco S&P SmallCap Consumer Staples ETF 36.20 0.19
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 PSCC Invesco S&P SmallCap Consumer Staples ETF 35.59 -0.61
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 PSCC Invesco S&P SmallCap Consumer Staples ETF 35.70 0.11
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 PSCC Invesco S&P SmallCap Consumer Staples ETF 35.69 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 PSCC Invesco S&P SmallCap Consumer Staples ETF 35.26 -0.43
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 PSCC Invesco S&P SmallCap Consumer Staples ETF 34.92 -0.34
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 PSCC Invesco S&P SmallCap Consumer Staples ETF 35.13 0.21
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 PSCC Invesco S&P SmallCap Consumer Staples ETF 34.98 -0.15
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 PSCC Invesco S&P SmallCap Consumer Staples ETF 34.97 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 PSCC Invesco S&P SmallCap Consumer Staples ETF 35.45 0.48
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 PSCC Invesco S&P SmallCap Consumer Staples ETF 35.51 0.06
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 PSCC Invesco S&P SmallCap Consumer Staples ETF 35.04 -0.47
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 PSCC Invesco S&P SmallCap Consumer Staples ETF 35.09 0.05
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 PSCC Invesco S&P SmallCap Consumer Staples ETF 34.55 -0.54
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 PSCC Invesco S&P SmallCap Consumer Staples ETF 34.35 -0.20
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 PSCC Invesco S&P SmallCap Consumer Staples ETF 34.49 0.15
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 PSCC Invesco S&P SmallCap Consumer Staples ETF 34.46 -0.03
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 PSCC Invesco S&P SmallCap Consumer Staples ETF 34.50 0.04
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 PSCC Invesco S&P SmallCap Consumer Staples ETF 34.93 0.43
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 PSCC Invesco S&P SmallCap Consumer Staples ETF 34.84 -0.09
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 PSCC Invesco S&P SmallCap Consumer Staples ETF 35.88 1.04
3.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 PSCC Invesco S&P SmallCap Consumer Staples ETF 35.88 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 PSCC Invesco S&P SmallCap Consumer Staples ETF 35.56 -0.32
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 PSCC Invesco S&P SmallCap Consumer Staples ETF 35.67 0.11
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 PSCC Invesco S&P SmallCap Consumer Staples ETF 35.56 -0.11
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 PSCC Invesco S&P SmallCap Consumer Staples ETF 35.82 0.26
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 PSCC Invesco S&P SmallCap Consumer Staples ETF 36.43 0.61
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 PSCC Invesco S&P SmallCap Consumer Staples ETF 36.78 0.35
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 PSCC Invesco S&P SmallCap Consumer Staples ETF 36.70 -0.08
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 PSCC Invesco S&P SmallCap Consumer Staples ETF 36.11 -0.59
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 PSCC Invesco S&P SmallCap Consumer Staples ETF 36.11 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 PSCC Invesco S&P SmallCap Consumer Staples ETF 36.30 0.19
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 PSCC Invesco S&P SmallCap Consumer Staples ETF 36.62 0.32
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 PSCC Invesco S&P SmallCap Consumer Staples ETF 36.35 -0.27
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 PSCC Invesco S&P SmallCap Consumer Staples ETF 36.25 -0.10
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 PSCC Invesco S&P SmallCap Consumer Staples ETF 35.86 -0.39
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 PSCC Invesco S&P SmallCap Consumer Staples ETF 35.92 0.07
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 PSCC Invesco S&P SmallCap Consumer Staples ETF 35.89 -0.04
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 PSCC Invesco S&P SmallCap Consumer Staples ETF 36.32 0.44
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 PSCC Invesco S&P SmallCap Consumer Staples ETF 36.32 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 PSCC Invesco S&P SmallCap Consumer Staples ETF 36.14 -0.18
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 PSCC Invesco S&P SmallCap Consumer Staples ETF 36.16 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 PSCC Invesco S&P SmallCap Consumer Staples ETF 35.96 -0.20
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 PSCC Invesco S&P SmallCap Consumer Staples ETF 35.87 -0.10
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 PSCC Invesco S&P SmallCap Consumer Staples ETF 36.11 0.25
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 PSCC Invesco S&P SmallCap Consumer Staples ETF 36.50 0.38
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 PSCC Invesco S&P SmallCap Consumer Staples ETF 36.76 0.27
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 PSCC Invesco S&P SmallCap Consumer Staples ETF 36.95 0.19
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 PSCC Invesco S&P SmallCap Consumer Staples ETF 36.74 -0.21
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 PSCC Invesco S&P SmallCap Consumer Staples ETF 36.65 -0.09
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 PSCC Invesco S&P SmallCap Consumer Staples ETF 36.51 -0.15
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 PSCC Invesco S&P SmallCap Consumer Staples ETF 36.71 0.21
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 PSCC Invesco S&P SmallCap Consumer Staples ETF 36.46 -0.26
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 PSCC Invesco S&P SmallCap Consumer Staples ETF 36.91 0.45
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 PSCC Invesco S&P SmallCap Consumer Staples ETF 36.98 0.07
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 PSCC Invesco S&P SmallCap Consumer Staples ETF 37.12 0.14
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 PSCC Invesco S&P SmallCap Consumer Staples ETF 37.56 0.44
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 PSCC Invesco S&P SmallCap Consumer Staples ETF 37.27 -0.29
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 PSCC Invesco S&P SmallCap Consumer Staples ETF 36.68 -0.59
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 PSCC Invesco S&P SmallCap Consumer Staples ETF 37.99 1.31
3.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 PSCC Invesco S&P SmallCap Consumer Staples ETF 37.09 -0.91
-2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 PSCC Invesco S&P SmallCap Consumer Staples ETF 37.03 -0.06
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 PSCC Invesco S&P SmallCap Consumer Staples ETF 36.57 -0.45
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 PSCC Invesco S&P SmallCap Consumer Staples ETF 37.10 0.52
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 PSCC Invesco S&P SmallCap Consumer Staples ETF 36.73 -0.36
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 PSCC Invesco S&P SmallCap Consumer Staples ETF 37.49 0.76
2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 PSCC Invesco S&P SmallCap Consumer Staples ETF 37.58 0.09
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 PSCC Invesco S&P SmallCap Consumer Staples ETF 37.03 -0.55
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 PSCC Invesco S&P SmallCap Consumer Staples ETF 37.82 0.80
2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 PSCC Invesco S&P SmallCap Consumer Staples ETF 37.75 -0.08
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 PSCC Invesco S&P SmallCap Consumer Staples ETF 37.53 -0.22
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 PSCC Invesco S&P SmallCap Consumer Staples ETF 37.48 -0.05
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 PSCC Invesco S&P SmallCap Consumer Staples ETF 37.08 -0.40
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 PSCC Invesco S&P SmallCap Consumer Staples ETF 37.71 0.62
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 PSCC Invesco S&P SmallCap Consumer Staples ETF 37.62 -0.09
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 PSCC Invesco S&P SmallCap Consumer Staples ETF 37.42 -0.20
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 PSCC Invesco S&P SmallCap Consumer Staples ETF 37.46 0.04
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 PSCC Invesco S&P SmallCap Consumer Staples ETF 37.84 0.38
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 PSCC Invesco S&P SmallCap Consumer Staples ETF 38.02 0.18
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 PSCC Invesco S&P SmallCap Consumer Staples ETF 38.05 0.03
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 PSCC Invesco S&P SmallCap Consumer Staples ETF 37.96 -0.09
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 PSCC Invesco S&P SmallCap Consumer Staples ETF 38.09 0.13
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 PSCC Invesco S&P SmallCap Consumer Staples ETF 37.61 -0.48
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 PSCC Invesco S&P SmallCap Consumer Staples ETF 37.72 0.11
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 PSCC Invesco S&P SmallCap Consumer Staples ETF 36.85 -0.87
-2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 PSCC Invesco S&P SmallCap Consumer Staples ETF 37.20 0.35
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 PSCC Invesco S&P SmallCap Consumer Staples ETF 36.92 -0.29
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 PSCC Invesco S&P SmallCap Consumer Staples ETF 37.98 1.06
2.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 PSCC Invesco S&P SmallCap Consumer Staples ETF 37.80 -0.18
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 PSCC Invesco S&P SmallCap Consumer Staples ETF 38.18 0.38
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 PSCC Invesco S&P SmallCap Consumer Staples ETF 38.03 -0.15
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 PSCC Invesco S&P SmallCap Consumer Staples ETF 37.94 -0.09
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 PSCC Invesco S&P SmallCap Consumer Staples ETF 37.65 -0.30
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 PSCC Invesco S&P SmallCap Consumer Staples ETF 37.43 -0.21
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 PSCC Invesco S&P SmallCap Consumer Staples ETF 37.21 -0.22
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 PSCC Invesco S&P SmallCap Consumer Staples ETF 38.10 0.89
2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 PSCC Invesco S&P SmallCap Consumer Staples ETF 37.37 -0.73
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 PSCC Invesco S&P SmallCap Consumer Staples ETF 37.26 -0.11
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 PSCC Invesco S&P SmallCap Consumer Staples ETF 37.51 0.25
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 PSCC Invesco S&P SmallCap Consumer Staples ETF 37.40 -0.10
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 PSCC Invesco S&P SmallCap Consumer Staples ETF 36.06 -1.34
-3.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 PSCC Invesco S&P SmallCap Consumer Staples ETF 35.91 -0.15
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 PSCC Invesco S&P SmallCap Consumer Staples ETF 35.59 -0.32
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 PSCC Invesco S&P SmallCap Consumer Staples ETF 35.75 0.16
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 PSCC Invesco S&P SmallCap Consumer Staples ETF 35.23 -0.52
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 PSCC Invesco S&P SmallCap Consumer Staples ETF 35.42 0.19
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 PSCC Invesco S&P SmallCap Consumer Staples ETF 35.68 0.26
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 PSCC Invesco S&P SmallCap Consumer Staples ETF 34.89 -0.78
-2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 PSCC Invesco S&P SmallCap Consumer Staples ETF 34.07 -0.82
-2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 PSCC Invesco S&P SmallCap Consumer Staples ETF 34.00 -0.07
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 PSCC Invesco S&P SmallCap Consumer Staples ETF 34.23 0.23
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 PSCC Invesco S&P SmallCap Consumer Staples ETF 34.32 0.10
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 PSCC Invesco S&P SmallCap Consumer Staples ETF 34.43 0.11
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 PSCC Invesco S&P SmallCap Consumer Staples ETF 34.27 -0.16
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 PSCC Invesco S&P SmallCap Consumer Staples ETF 33.89 -0.38
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 PSCC Invesco S&P SmallCap Consumer Staples ETF 34.12 0.23
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 PSCC Invesco S&P SmallCap Consumer Staples ETF 34.03 -0.09
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 PSCC Invesco S&P SmallCap Consumer Staples ETF 34.09 0.06
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 PSCC Invesco S&P SmallCap Consumer Staples ETF 34.47 0.38
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 PSCC Invesco S&P SmallCap Consumer Staples ETF 34.38 -0.09
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 PSCC Invesco S&P SmallCap Consumer Staples ETF 32.92 -1.46
-4.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 PSCC Invesco S&P SmallCap Consumer Staples ETF 32.86 -0.06
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 PSCC Invesco S&P SmallCap Consumer Staples ETF 32.89 0.03
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 PSCC Invesco S&P SmallCap Consumer Staples ETF 32.98 0.09
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 PSCC Invesco S&P SmallCap Consumer Staples ETF 33.76 0.79
2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 PSCC Invesco S&P SmallCap Consumer Staples ETF 33.58 -0.19
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 PSCC Invesco S&P SmallCap Consumer Staples ETF 33.57 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 PSCC Invesco S&P SmallCap Consumer Staples ETF 33.22 -0.34
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 PSCC Invesco S&P SmallCap Consumer Staples ETF 32.47 -0.76
-2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 PSCC Invesco S&P SmallCap Consumer Staples ETF 32.52 0.05
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 PSCC Invesco S&P SmallCap Consumer Staples ETF 33.01 0.49
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 PSCC Invesco S&P SmallCap Consumer Staples ETF 32.67 -0.34
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 PSCC Invesco S&P SmallCap Consumer Staples ETF 33.08 0.41
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 PSCC Invesco S&P SmallCap Consumer Staples ETF 33.13 0.05
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 PSCC Invesco S&P SmallCap Consumer Staples ETF 33.19 0.06
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 PSCC Invesco S&P SmallCap Consumer Staples ETF 32.66 -0.53
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 PSCC Invesco S&P SmallCap Consumer Staples ETF 32.75 0.10
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 PSCC Invesco S&P SmallCap Consumer Staples ETF 33.19 0.43
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 PSCC Invesco S&P SmallCap Consumer Staples ETF 33.46 0.27
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 PSCC Invesco S&P SmallCap Consumer Staples ETF 33.49 0.03
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 PSCC Invesco S&P SmallCap Consumer Staples ETF 33.09 -0.40
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 PSCC Invesco S&P SmallCap Consumer Staples ETF 32.72 -0.36
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 PSCC Invesco S&P SmallCap Consumer Staples ETF 32.35 -0.37
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 PSCC Invesco S&P SmallCap Consumer Staples ETF 33.28 0.93
2.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 PSCC Invesco S&P SmallCap Consumer Staples ETF 33.39 0.11
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 PSCC Invesco S&P SmallCap Consumer Staples ETF 33.06 -0.33
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 PSCC Invesco S&P SmallCap Consumer Staples ETF 32.80 -0.26
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 PSCC Invesco S&P SmallCap Consumer Staples ETF 32.69 -0.11
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!