Invesco S&P SmallCap Consumer Staples ETF (PSCC) Ratings



Invesco S&P SmallCap Consumer Staples ETF (PSCC): $93.38

-0.30 (-0.32%)

POWR Rating

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA


Invesco S&P SmallCap Consumer Staples ETF (PSCC) Ratings History Chart

Free access to the full ratings history for PSCC. Sign up now!

Invesco S&P SmallCap Consumer Staples ETF (PSCC) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2022-09-30 PSCC Invesco S&P SmallCap Consumer Staples ETF 93.38 93.38
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-29 PSCC Invesco S&P SmallCap Consumer Staples ETF 93.68 0.30
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-28 PSCC Invesco S&P SmallCap Consumer Staples ETF 95.71 2.03
2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-27 PSCC Invesco S&P SmallCap Consumer Staples ETF 94.32 -1.39
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-26 PSCC Invesco S&P SmallCap Consumer Staples ETF 95.52 1.20
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-23 PSCC Invesco S&P SmallCap Consumer Staples ETF 95.92 0.40
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-22 PSCC Invesco S&P SmallCap Consumer Staples ETF 97.94 2.02
2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-21 PSCC Invesco S&P SmallCap Consumer Staples ETF 99.10 1.16
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-20 PSCC Invesco S&P SmallCap Consumer Staples ETF 98.70 -0.40
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-19 PSCC Invesco S&P SmallCap Consumer Staples ETF 99.27 0.57
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-16 PSCC Invesco S&P SmallCap Consumer Staples ETF 98.21 -1.06
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-15 PSCC Invesco S&P SmallCap Consumer Staples ETF 98.40 0.19
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-14 PSCC Invesco S&P SmallCap Consumer Staples ETF 99.42 1.03
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-13 PSCC Invesco S&P SmallCap Consumer Staples ETF 99.08 -0.34
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-12 PSCC Invesco S&P SmallCap Consumer Staples ETF 102.39 3.30
3.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-09 PSCC Invesco S&P SmallCap Consumer Staples ETF 101.47 -0.91
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-08 PSCC Invesco S&P SmallCap Consumer Staples ETF 99.63 -1.84
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-07 PSCC Invesco S&P SmallCap Consumer Staples ETF 100.14 0.51
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-06 PSCC Invesco S&P SmallCap Consumer Staples ETF 98.13 -2.01
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-02 PSCC Invesco S&P SmallCap Consumer Staples ETF 99.44 1.31
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-01 PSCC Invesco S&P SmallCap Consumer Staples ETF 100.96 1.52
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-31 PSCC Invesco S&P SmallCap Consumer Staples ETF 101.96 1.00
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-30 PSCC Invesco S&P SmallCap Consumer Staples ETF 102.87 0.91
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-29 PSCC Invesco S&P SmallCap Consumer Staples ETF 104.51 1.64
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-26 PSCC Invesco S&P SmallCap Consumer Staples ETF 104.99 0.47
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-25 PSCC Invesco S&P SmallCap Consumer Staples ETF 107.08 2.09
1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-24 PSCC Invesco S&P SmallCap Consumer Staples ETF 105.41 -1.67
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-23 PSCC Invesco S&P SmallCap Consumer Staples ETF 105.29 -0.12
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-22 PSCC Invesco S&P SmallCap Consumer Staples ETF 105.76 0.48
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-19 PSCC Invesco S&P SmallCap Consumer Staples ETF 107.43 1.66
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-18 PSCC Invesco S&P SmallCap Consumer Staples ETF 108.40 0.98
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-17 PSCC Invesco S&P SmallCap Consumer Staples ETF 107.64 -0.77
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-16 PSCC Invesco S&P SmallCap Consumer Staples ETF 108.51 0.87
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-15 PSCC Invesco S&P SmallCap Consumer Staples ETF 107.40 -1.10
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-12 PSCC Invesco S&P SmallCap Consumer Staples ETF 105.98 -1.42
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-11 PSCC Invesco S&P SmallCap Consumer Staples ETF 104.40 -1.58
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-10 PSCC Invesco S&P SmallCap Consumer Staples ETF 103.43 -0.98
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-09 PSCC Invesco S&P SmallCap Consumer Staples ETF 102.66 -0.77
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-08 PSCC Invesco S&P SmallCap Consumer Staples ETF 104.41 1.75
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-05 PSCC Invesco S&P SmallCap Consumer Staples ETF 103.60 -0.80
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-04 PSCC Invesco S&P SmallCap Consumer Staples ETF 105.18 1.58
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-03 PSCC Invesco S&P SmallCap Consumer Staples ETF 105.88 0.70
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-02 PSCC Invesco S&P SmallCap Consumer Staples ETF 105.27 -0.61
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-01 PSCC Invesco S&P SmallCap Consumer Staples ETF 104.97 -0.30
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-29 PSCC Invesco S&P SmallCap Consumer Staples ETF 102.90 -2.07
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-28 PSCC Invesco S&P SmallCap Consumer Staples ETF 103.34 0.44
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-27 PSCC Invesco S&P SmallCap Consumer Staples ETF 102.45 -0.89
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-26 PSCC Invesco S&P SmallCap Consumer Staples ETF 101.55 -0.90
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-25 PSCC Invesco S&P SmallCap Consumer Staples ETF 102.07 0.52
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-22 PSCC Invesco S&P SmallCap Consumer Staples ETF 101.02 -1.05
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-21 PSCC Invesco S&P SmallCap Consumer Staples ETF 101.88 0.86
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-20 PSCC Invesco S&P SmallCap Consumer Staples ETF 101.61 -0.27
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-19 PSCC Invesco S&P SmallCap Consumer Staples ETF 100.84 -0.77
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-18 PSCC Invesco S&P SmallCap Consumer Staples ETF 99.67 -1.18
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-15 PSCC Invesco S&P SmallCap Consumer Staples ETF 100.07 0.41
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-14 PSCC Invesco S&P SmallCap Consumer Staples ETF 98.52 -1.55
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-13 PSCC Invesco S&P SmallCap Consumer Staples ETF 99.76 1.24
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-12 PSCC Invesco S&P SmallCap Consumer Staples ETF 99.61 -0.15
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-11 PSCC Invesco S&P SmallCap Consumer Staples ETF 99.75 0.14
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-08 PSCC Invesco S&P SmallCap Consumer Staples ETF 100.90 1.15
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-07 PSCC Invesco S&P SmallCap Consumer Staples ETF 102.56 1.66
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-06 PSCC Invesco S&P SmallCap Consumer Staples ETF 102.60 0.04
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-05 PSCC Invesco S&P SmallCap Consumer Staples ETF 102.83 0.23
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-01 PSCC Invesco S&P SmallCap Consumer Staples ETF 102.00 -0.83
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-30 PSCC Invesco S&P SmallCap Consumer Staples ETF 100.42 -1.58
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-29 PSCC Invesco S&P SmallCap Consumer Staples ETF 100.24 -0.18
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-28 PSCC Invesco S&P SmallCap Consumer Staples ETF 99.95 -0.28
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-27 PSCC Invesco S&P SmallCap Consumer Staples ETF 102.29 2.34
2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-24 PSCC Invesco S&P SmallCap Consumer Staples ETF 100.62 -1.67
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-23 PSCC Invesco S&P SmallCap Consumer Staples ETF 98.10 -2.52
-2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-22 PSCC Invesco S&P SmallCap Consumer Staples ETF 95.61 -2.49
-2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-21 PSCC Invesco S&P SmallCap Consumer Staples ETF 95.61 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-17 PSCC Invesco S&P SmallCap Consumer Staples ETF 93.86 -1.75
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-16 PSCC Invesco S&P SmallCap Consumer Staples ETF 93.35 -0.52
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-15 PSCC Invesco S&P SmallCap Consumer Staples ETF 95.68 2.33
2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-14 PSCC Invesco S&P SmallCap Consumer Staples ETF 94.87 -0.81
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-13 PSCC Invesco S&P SmallCap Consumer Staples ETF 94.46 -0.41
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-10 PSCC Invesco S&P SmallCap Consumer Staples ETF 97.94 3.48
3.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-09 PSCC Invesco S&P SmallCap Consumer Staples ETF 98.60 0.66
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-08 PSCC Invesco S&P SmallCap Consumer Staples ETF 100.96 2.36
2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-07 PSCC Invesco S&P SmallCap Consumer Staples ETF 102.02 1.05
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-06 PSCC Invesco S&P SmallCap Consumer Staples ETF 101.75 -0.27
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-03 PSCC Invesco S&P SmallCap Consumer Staples ETF 101.36 -0.39
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-02 PSCC Invesco S&P SmallCap Consumer Staples ETF 101.99 0.63
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-01 PSCC Invesco S&P SmallCap Consumer Staples ETF 100.17 -1.82
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-31 PSCC Invesco S&P SmallCap Consumer Staples ETF 100.83 0.65
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-27 PSCC Invesco S&P SmallCap Consumer Staples ETF 101.62 0.79
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-26 PSCC Invesco S&P SmallCap Consumer Staples ETF 99.43 -2.19
-2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-25 PSCC Invesco S&P SmallCap Consumer Staples ETF 97.97 -1.46
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-24 PSCC Invesco S&P SmallCap Consumer Staples ETF 95.71 -2.26
-2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-23 PSCC Invesco S&P SmallCap Consumer Staples ETF 96.26 0.56
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-20 PSCC Invesco S&P SmallCap Consumer Staples ETF 94.01 -2.25
-2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-19 PSCC Invesco S&P SmallCap Consumer Staples ETF 95.06 1.05
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-18 PSCC Invesco S&P SmallCap Consumer Staples ETF 95.46 0.40
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-17 PSCC Invesco S&P SmallCap Consumer Staples ETF 99.64 4.17
4.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-16 PSCC Invesco S&P SmallCap Consumer Staples ETF 98.50 -1.14
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-13 PSCC Invesco S&P SmallCap Consumer Staples ETF 99.94 1.45
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-12 PSCC Invesco S&P SmallCap Consumer Staples ETF 96.68 -3.26
-3.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-11 PSCC Invesco S&P SmallCap Consumer Staples ETF 94.52 -2.16
-2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-10 PSCC Invesco S&P SmallCap Consumer Staples ETF 95.40 0.87
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-09 PSCC Invesco S&P SmallCap Consumer Staples ETF 96.71 1.31
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-06 PSCC Invesco S&P SmallCap Consumer Staples ETF 96.75 0.04
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-05 PSCC Invesco S&P SmallCap Consumer Staples ETF 97.90 1.15
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-04 PSCC Invesco S&P SmallCap Consumer Staples ETF 101.05 3.15
3.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-03 PSCC Invesco S&P SmallCap Consumer Staples ETF 100.46 -0.59
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-02 PSCC Invesco S&P SmallCap Consumer Staples ETF 100.04 -0.42
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-29 PSCC Invesco S&P SmallCap Consumer Staples ETF 100.50 0.45
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-28 PSCC Invesco S&P SmallCap Consumer Staples ETF 103.07 2.57
2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-27 PSCC Invesco S&P SmallCap Consumer Staples ETF 101.79 -1.27
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-26 PSCC Invesco S&P SmallCap Consumer Staples ETF 101.52 -0.28
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-25 PSCC Invesco S&P SmallCap Consumer Staples ETF 104.36 2.84
2.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-22 PSCC Invesco S&P SmallCap Consumer Staples ETF 103.25 -1.11
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-21 PSCC Invesco S&P SmallCap Consumer Staples ETF 105.48 2.23
2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-20 PSCC Invesco S&P SmallCap Consumer Staples ETF 106.90 1.43
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-19 PSCC Invesco S&P SmallCap Consumer Staples ETF 105.41 -1.50
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-18 PSCC Invesco S&P SmallCap Consumer Staples ETF 102.91 -2.50
-2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-14 PSCC Invesco S&P SmallCap Consumer Staples ETF 104.71 1.80
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-13 PSCC Invesco S&P SmallCap Consumer Staples ETF 103.55 -1.16
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-12 PSCC Invesco S&P SmallCap Consumer Staples ETF 102.62 -0.93
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-11 PSCC Invesco S&P SmallCap Consumer Staples ETF 102.60 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-08 PSCC Invesco S&P SmallCap Consumer Staples ETF 102.64 0.04
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-07 PSCC Invesco S&P SmallCap Consumer Staples ETF 101.96 -0.68
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-06 PSCC Invesco S&P SmallCap Consumer Staples ETF 100.67 -1.29
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-05 PSCC Invesco S&P SmallCap Consumer Staples ETF 101.18 0.51
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-04 PSCC Invesco S&P SmallCap Consumer Staples ETF 102.54 1.37
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-01 PSCC Invesco S&P SmallCap Consumer Staples ETF 102.59 0.05
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-31 PSCC Invesco S&P SmallCap Consumer Staples ETF 100.07 -2.52
-2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-30 PSCC Invesco S&P SmallCap Consumer Staples ETF 99.98 -0.09
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-29 PSCC Invesco S&P SmallCap Consumer Staples ETF 101.14 1.17
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-28 PSCC Invesco S&P SmallCap Consumer Staples ETF 98.99 -2.15
-2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-25 PSCC Invesco S&P SmallCap Consumer Staples ETF 99.20 0.21
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-24 PSCC Invesco S&P SmallCap Consumer Staples ETF 98.36 -0.84
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-23 PSCC Invesco S&P SmallCap Consumer Staples ETF 97.98 -0.38
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-22 PSCC Invesco S&P SmallCap Consumer Staples ETF 98.89 0.91
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-21 PSCC Invesco S&P SmallCap Consumer Staples ETF 99.35 0.45
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-18 PSCC Invesco S&P SmallCap Consumer Staples ETF 99.94 0.59
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-17 PSCC Invesco S&P SmallCap Consumer Staples ETF 98.26 -1.67
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-16 PSCC Invesco S&P SmallCap Consumer Staples ETF 96.30 -1.96
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-15 PSCC Invesco S&P SmallCap Consumer Staples ETF 94.84 -1.47
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-14 PSCC Invesco S&P SmallCap Consumer Staples ETF 92.41 -2.43
-2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-11 PSCC Invesco S&P SmallCap Consumer Staples ETF 93.61 1.20
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-10 PSCC Invesco S&P SmallCap Consumer Staples ETF 94.03 0.42
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-09 PSCC Invesco S&P SmallCap Consumer Staples ETF 97.47 3.45
3.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-08 PSCC Invesco S&P SmallCap Consumer Staples ETF 97.85 0.37
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-07 PSCC Invesco S&P SmallCap Consumer Staples ETF 98.16 0.31
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-04 PSCC Invesco S&P SmallCap Consumer Staples ETF 100.56 2.40
2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-03 PSCC Invesco S&P SmallCap Consumer Staples ETF 101.11 0.55
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-02 PSCC Invesco S&P SmallCap Consumer Staples ETF 102.40 1.29
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-01 PSCC Invesco S&P SmallCap Consumer Staples ETF 100.73 -1.67
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-28 PSCC Invesco S&P SmallCap Consumer Staples ETF 101.52 0.79
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-25 PSCC Invesco S&P SmallCap Consumer Staples ETF 101.40 -0.11
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-24 PSCC Invesco S&P SmallCap Consumer Staples ETF 98.45 -2.95
-2.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-23 PSCC Invesco S&P SmallCap Consumer Staples ETF 98.09 -0.36
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-22 PSCC Invesco S&P SmallCap Consumer Staples ETF 100.72 2.63
2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-18 PSCC Invesco S&P SmallCap Consumer Staples ETF 100.57 -0.15
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-17 PSCC Invesco S&P SmallCap Consumer Staples ETF 100.96 0.39
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-16 PSCC Invesco S&P SmallCap Consumer Staples ETF 101.81 0.85
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-15 PSCC Invesco S&P SmallCap Consumer Staples ETF 102.08 0.27
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-14 PSCC Invesco S&P SmallCap Consumer Staples ETF 100.65 -1.42
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-11 PSCC Invesco S&P SmallCap Consumer Staples ETF 99.95 -0.70
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-10 PSCC Invesco S&P SmallCap Consumer Staples ETF 99.24 -0.72
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-09 PSCC Invesco S&P SmallCap Consumer Staples ETF 100.45 1.22
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-08 PSCC Invesco S&P SmallCap Consumer Staples ETF 100.14 -0.32
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-07 PSCC Invesco S&P SmallCap Consumer Staples ETF 99.25 -0.88
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-04 PSCC Invesco S&P SmallCap Consumer Staples ETF 98.58 -0.67
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-03 PSCC Invesco S&P SmallCap Consumer Staples ETF 99.19 0.60
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-02 PSCC Invesco S&P SmallCap Consumer Staples ETF 100.34 1.16
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-01 PSCC Invesco S&P SmallCap Consumer Staples ETF 100.64 0.30
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-31 PSCC Invesco S&P SmallCap Consumer Staples ETF 100.22 -0.43
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-28 PSCC Invesco S&P SmallCap Consumer Staples ETF 97.22 -3.00
-2.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-27 PSCC Invesco S&P SmallCap Consumer Staples ETF 98.29 1.07
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-26 PSCC Invesco S&P SmallCap Consumer Staples ETF 98.88 0.59
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-25 PSCC Invesco S&P SmallCap Consumer Staples ETF 100.56 1.68
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-24 PSCC Invesco S&P SmallCap Consumer Staples ETF 101.99 1.43
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-21 PSCC Invesco S&P SmallCap Consumer Staples ETF 100.60 -1.40
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-20 PSCC Invesco S&P SmallCap Consumer Staples ETF 101.27 0.67
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-19 PSCC Invesco S&P SmallCap Consumer Staples ETF 102.98 1.72
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-18 PSCC Invesco S&P SmallCap Consumer Staples ETF 104.95 1.97
1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-14 PSCC Invesco S&P SmallCap Consumer Staples ETF 106.31 1.36
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-13 PSCC Invesco S&P SmallCap Consumer Staples ETF 107.17 0.85
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-12 PSCC Invesco S&P SmallCap Consumer Staples ETF 106.42 -0.74
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-11 PSCC Invesco S&P SmallCap Consumer Staples ETF 106.45 0.03
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-10 PSCC Invesco S&P SmallCap Consumer Staples ETF 105.90 -0.56
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-07 PSCC Invesco S&P SmallCap Consumer Staples ETF 108.39 2.50
2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-06 PSCC Invesco S&P SmallCap Consumer Staples ETF 108.16 -0.23
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-05 PSCC Invesco S&P SmallCap Consumer Staples ETF 109.72 1.56
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-04 PSCC Invesco S&P SmallCap Consumer Staples ETF 110.31 0.59
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-03 PSCC Invesco S&P SmallCap Consumer Staples ETF 110.05 -0.27
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-31 PSCC Invesco S&P SmallCap Consumer Staples ETF 109.57 -0.48
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-30 PSCC Invesco S&P SmallCap Consumer Staples ETF 109.48 -0.09
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-29 PSCC Invesco S&P SmallCap Consumer Staples ETF 109.69 0.21
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-28 PSCC Invesco S&P SmallCap Consumer Staples ETF 109.21 -0.49
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-27 PSCC Invesco S&P SmallCap Consumer Staples ETF 108.77 -0.44
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-23 PSCC Invesco S&P SmallCap Consumer Staples ETF 107.63 -1.14
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-22 PSCC Invesco S&P SmallCap Consumer Staples ETF 107.45 -0.18
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-21 PSCC Invesco S&P SmallCap Consumer Staples ETF 106.43 -1.02
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-20 PSCC Invesco S&P SmallCap Consumer Staples ETF 105.15 -1.29
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-17 PSCC Invesco S&P SmallCap Consumer Staples ETF 105.11 -0.04
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-16 PSCC Invesco S&P SmallCap Consumer Staples ETF 104.00 -1.11
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-15 PSCC Invesco S&P SmallCap Consumer Staples ETF 102.92 -1.08
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-14 PSCC Invesco S&P SmallCap Consumer Staples ETF 103.05 0.13
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-13 PSCC Invesco S&P SmallCap Consumer Staples ETF 103.59 0.54
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-10 PSCC Invesco S&P SmallCap Consumer Staples ETF 103.59 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-09 PSCC Invesco S&P SmallCap Consumer Staples ETF 104.79 1.20
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-08 PSCC Invesco S&P SmallCap Consumer Staples ETF 104.64 -0.15
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-06 PSCC Invesco S&P SmallCap Consumer Staples ETF 103.23 -1.41
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-03 PSCC Invesco S&P SmallCap Consumer Staples ETF 101.28 -1.95
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-02 PSCC Invesco S&P SmallCap Consumer Staples ETF 100.95 -0.33
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-01 PSCC Invesco S&P SmallCap Consumer Staples ETF 101.02 0.07
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-30 PSCC Invesco S&P SmallCap Consumer Staples ETF 101.47 0.44
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-29 PSCC Invesco S&P SmallCap Consumer Staples ETF 104.01 2.54
2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-26 PSCC Invesco S&P SmallCap Consumer Staples ETF 103.72 -0.28
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-24 PSCC Invesco S&P SmallCap Consumer Staples ETF 106.52 2.80
2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-23 PSCC Invesco S&P SmallCap Consumer Staples ETF 106.72 0.20
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-22 PSCC Invesco S&P SmallCap Consumer Staples ETF 107.17 0.45
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-19 PSCC Invesco S&P SmallCap Consumer Staples ETF 106.50 -0.67
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-18 PSCC Invesco S&P SmallCap Consumer Staples ETF 106.10 -0.40
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-17 PSCC Invesco S&P SmallCap Consumer Staples ETF 107.21 1.11
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-15 PSCC Invesco S&P SmallCap Consumer Staples ETF 107.54 0.33
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-12 PSCC Invesco S&P SmallCap Consumer Staples ETF 107.56 0.02
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-11 PSCC Invesco S&P SmallCap Consumer Staples ETF 108.33 0.78
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-10 PSCC Invesco S&P SmallCap Consumer Staples ETF 107.20 -1.14
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-09 PSCC Invesco S&P SmallCap Consumer Staples ETF 107.84 0.64
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-08 PSCC Invesco S&P SmallCap Consumer Staples ETF 107.69 -0.15
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-05 PSCC Invesco S&P SmallCap Consumer Staples ETF 108.49 0.80
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-04 PSCC Invesco S&P SmallCap Consumer Staples ETF 105.81 -2.68
-2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-03 PSCC Invesco S&P SmallCap Consumer Staples ETF 106.53 0.71
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-02 PSCC Invesco S&P SmallCap Consumer Staples ETF 103.90 -2.63
-2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-01 PSCC Invesco S&P SmallCap Consumer Staples ETF 103.67 -0.23
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-29 PSCC Invesco S&P SmallCap Consumer Staples ETF 101.46 -2.21
-2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-27 PSCC Invesco S&P SmallCap Consumer Staples ETF 99.74 -1.72
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-26 PSCC Invesco S&P SmallCap Consumer Staples ETF 101.33 1.59
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-25 PSCC Invesco S&P SmallCap Consumer Staples ETF 101.59 0.26
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-21 PSCC Invesco S&P SmallCap Consumer Staples ETF 99.46 -2.12
-2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-20 PSCC Invesco S&P SmallCap Consumer Staples ETF 99.08 -0.39
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-19 PSCC Invesco S&P SmallCap Consumer Staples ETF 99.41 0.33
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-18 PSCC Invesco S&P SmallCap Consumer Staples ETF 99.76 0.35
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-15 PSCC Invesco S&P SmallCap Consumer Staples ETF 99.65 -0.10
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-14 PSCC Invesco S&P SmallCap Consumer Staples ETF 100.57 0.92
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-12 PSCC Invesco S&P SmallCap Consumer Staples ETF 100.49 -0.08
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-11 PSCC Invesco S&P SmallCap Consumer Staples ETF 100.29 -0.20
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-08 PSCC Invesco S&P SmallCap Consumer Staples ETF 100.77 0.48
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-07 PSCC Invesco S&P SmallCap Consumer Staples ETF 101.57 0.81
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-06 PSCC Invesco S&P SmallCap Consumer Staples ETF 100.57 -1.00
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-05 PSCC Invesco S&P SmallCap Consumer Staples ETF 100.94 0.37
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-04 PSCC Invesco S&P SmallCap Consumer Staples ETF 99.82 -1.12
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-01 PSCC Invesco S&P SmallCap Consumer Staples ETF 100.33 0.51
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-30 PSCC Invesco S&P SmallCap Consumer Staples ETF 99.37 -0.97
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-29 PSCC Invesco S&P SmallCap Consumer Staples ETF 100.86 1.50
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-28 PSCC Invesco S&P SmallCap Consumer Staples ETF 99.79 -1.08
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-27 PSCC Invesco S&P SmallCap Consumer Staples ETF 99.75 -0.04
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-24 PSCC Invesco S&P SmallCap Consumer Staples ETF 98.31 -1.44
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-23 PSCC Invesco S&P SmallCap Consumer Staples ETF 98.16 -0.14
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-22 PSCC Invesco S&P SmallCap Consumer Staples ETF 97.28 -0.89
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-21 PSCC Invesco S&P SmallCap Consumer Staples ETF 96.69 -0.59
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-20 PSCC Invesco S&P SmallCap Consumer Staples ETF 96.03 -0.65
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-17 PSCC Invesco S&P SmallCap Consumer Staples ETF 97.27 1.24
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-16 PSCC Invesco S&P SmallCap Consumer Staples ETF 97.23 -0.04
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-15 PSCC Invesco S&P SmallCap Consumer Staples ETF 96.76 -0.48
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-14 PSCC Invesco S&P SmallCap Consumer Staples ETF 96.70 -0.05
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-13 PSCC Invesco S&P SmallCap Consumer Staples ETF 98.05 1.35
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-10 PSCC Invesco S&P SmallCap Consumer Staples ETF 98.15 0.10
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-09 PSCC Invesco S&P SmallCap Consumer Staples ETF 99.23 1.08
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-08 PSCC Invesco S&P SmallCap Consumer Staples ETF 100.25 1.03
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-07 PSCC Invesco S&P SmallCap Consumer Staples ETF 100.17 -0.09
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-03 PSCC Invesco S&P SmallCap Consumer Staples ETF 100.50 0.33
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-02 PSCC Invesco S&P SmallCap Consumer Staples ETF 101.03 0.53
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-01 PSCC Invesco S&P SmallCap Consumer Staples ETF 100.74 -0.29
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-31 PSCC Invesco S&P SmallCap Consumer Staples ETF 100.36 -0.38
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-30 PSCC Invesco S&P SmallCap Consumer Staples ETF 99.76 -0.60
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-27 PSCC Invesco S&P SmallCap Consumer Staples ETF 99.71 -0.05
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-26 PSCC Invesco S&P SmallCap Consumer Staples ETF 97.84 -1.87
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-25 PSCC Invesco S&P SmallCap Consumer Staples ETF 98.97 1.12
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-24 PSCC Invesco S&P SmallCap Consumer Staples ETF 98.42 -0.54
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-23 PSCC Invesco S&P SmallCap Consumer Staples ETF 98.47 0.04
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-20 PSCC Invesco S&P SmallCap Consumer Staples ETF 97.43 -1.03
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-19 PSCC Invesco S&P SmallCap Consumer Staples ETF 95.84 -1.59
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-18 PSCC Invesco S&P SmallCap Consumer Staples ETF 97.91 2.08
2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-17 PSCC Invesco S&P SmallCap Consumer Staples ETF 97.08 -0.83
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-16 PSCC Invesco S&P SmallCap Consumer Staples ETF 99.24 2.16
2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-13 PSCC Invesco S&P SmallCap Consumer Staples ETF 99.53 0.29
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-12 PSCC Invesco S&P SmallCap Consumer Staples ETF 99.77 0.25
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-11 PSCC Invesco S&P SmallCap Consumer Staples ETF 100.50 0.73
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-10 PSCC Invesco S&P SmallCap Consumer Staples ETF 100.30 -0.20
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-09 PSCC Invesco S&P SmallCap Consumer Staples ETF 99.82 -0.48
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-05 PSCC Invesco S&P SmallCap Consumer Staples ETF 99.81 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-04 PSCC Invesco S&P SmallCap Consumer Staples ETF 98.43 -1.39
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-03 PSCC Invesco S&P SmallCap Consumer Staples ETF 100.17 1.74
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-02 PSCC Invesco S&P SmallCap Consumer Staples ETF 99.30 -0.87
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!




Page generated in 0.2993 seconds.