| 2024-04-24 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
101.20 |
101.20
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
101.66 |
0.46
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
98.74 |
-2.92
-2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
97.42 |
-1.32
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
96.78 |
-0.64
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
96.83 |
0.05
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
97.70 |
0.87
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
98.06 |
0.35
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
98.94 |
0.88
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
101.05 |
2.11
2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
100.89 |
-0.16
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
104.14 |
3.25
3.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
104.18 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
103.97 |
-0.21
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
104.06 |
0.09
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
106.03 |
1.97
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
105.76 |
-0.27
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
108.96 |
3.20
3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
109.04 |
0.08
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
108.17 |
-0.87
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
105.51 |
-2.66
-2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
105.27 |
-0.24
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
106.17 |
0.90
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
106.85 |
0.68
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
105.90 |
-0.95
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
103.95 |
-1.95
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
103.30 |
-0.65
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
103.49 |
0.19
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
102.52 |
-0.97
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
104.19 |
1.67
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
103.41 |
-0.78
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
103.22 |
-0.19
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
103.89 |
0.67
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
104.31 |
0.42
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
103.96 |
-0.34
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
105.36 |
1.40
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
105.80 |
0.43
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
106.99 |
1.19
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
106.49 |
-0.50
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
104.58 |
-1.91
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
105.92 |
1.34
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
104.28 |
-1.64
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
104.47 |
0.19
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
103.28 |
-1.19
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
102.81 |
-0.47
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
102.60 |
-0.21
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
103.81 |
1.20
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
105.25 |
1.44
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
103.29 |
-1.95
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
101.71 |
-1.58
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
105.40 |
3.69
3.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
102.77 |
-2.63
-2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
101.74 |
-1.03
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
99.87 |
-1.87
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
99.86 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
99.39 |
-0.48
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
101.22 |
1.83
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
101.42 |
0.20
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
98.94 |
-2.48
-2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
101.15 |
2.21
2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
102.13 |
0.98
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
100.86 |
-1.27
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
100.25 |
-0.61
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
99.08 |
-1.18
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
99.94 |
0.87
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
101.31 |
1.36
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
98.90 |
-2.40
-2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
98.28 |
-0.63
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
96.96 |
-1.32
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
97.58 |
0.61
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
98.20 |
0.62
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
99.56 |
1.36
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
100.21 |
0.65
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
99.36 |
-0.85
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
100.37 |
1.00
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
98.31 |
-2.05
-2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
98.69 |
0.37
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
98.81 |
0.12
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
102.89 |
4.09
4.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
103.35 |
0.45
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
104.43 |
1.08
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
104.96 |
0.54
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
104.71 |
-0.26
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
103.04 |
-1.67
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
102.99 |
-0.05
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
100.98 |
-2.01
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
102.96 |
1.98
1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
100.41 |
-2.55
-2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
100.83 |
0.42
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
102.16 |
1.33
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
97.92 |
-4.24
-4.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
94.85 |
-3.07
-3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
95.75 |
0.90
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
94.72 |
-1.03
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
94.36 |
-0.36
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
93.18 |
-1.18
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
92.27 |
-0.91
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
93.97 |
1.70
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
92.79 |
-1.18
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
89.56 |
-3.23
-3.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
89.66 |
0.10
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
88.85 |
-0.81
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
88.54 |
-0.31
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
89.07 |
0.53
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
88.28 |
-0.79
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
87.95 |
-0.33
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
89.32 |
1.37
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
88.95 |
-0.37
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
87.30 |
-1.64
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
89.23 |
1.92
2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
88.34 |
-0.89
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
82.96 |
-5.37
-6.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
83.41 |
0.45
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
82.37 |
-1.04
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
83.79 |
1.42
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
84.93 |
1.14
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
85.08 |
0.15
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
86.08 |
1.00
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
82.86 |
-3.22
-3.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
80.56 |
-2.30
-2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
79.73 |
-0.84
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
79.12 |
-0.61
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
78.49 |
-0.63
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
79.30 |
0.82
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
79.37 |
0.07
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
79.71 |
0.34
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
79.44 |
-0.26
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
80.47 |
1.02
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
80.84 |
0.38
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
82.24 |
1.40
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
83.40 |
1.16
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
82.01 |
-1.39
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
79.99 |
-2.01
-2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
80.44 |
0.45
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
82.80 |
2.36
2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
82.88 |
0.08
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
81.44 |
-1.44
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
80.81 |
-0.63
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
80.60 |
-0.21
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
81.78 |
1.18
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
81.44 |
-0.34
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
83.56 |
2.12
2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
84.41 |
0.85
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
84.34 |
-0.07
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
82.66 |
-1.68
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
82.02 |
-0.65
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
83.48 |
1.46
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
83.34 |
-0.14
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
83.80 |
0.46
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
85.13 |
1.33
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
85.66 |
0.53
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
85.68 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
86.58 |
0.90
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
87.89 |
1.31
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
85.86 |
-2.03
-2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
86.64 |
0.78
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
87.16 |
0.51
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
87.46 |
0.31
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
88.22 |
0.76
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
88.44 |
0.21
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
88.74 |
0.30
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
92.55 |
3.81
4.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
91.22 |
-1.32
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
90.63 |
-0.60
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
90.16 |
-0.47
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
88.68 |
-1.48
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
87.99 |
-0.69
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
88.41 |
0.43
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
89.51 |
1.10
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
88.70 |
-0.81
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
89.58 |
0.88
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
90.25 |
0.67
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
89.46 |
-0.80
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
91.38 |
1.92
2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
92.83 |
1.46
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
93.32 |
0.49
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
93.03 |
-0.29
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
93.28 |
0.25
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
93.96 |
0.69
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
94.81 |
0.84
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
95.50 |
0.69
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
95.13 |
-0.36
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
94.71 |
-0.42
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
94.28 |
-0.43
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
94.95 |
0.67
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
95.12 |
0.17
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
94.29 |
-0.83
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
93.01 |
-1.28
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
94.05 |
1.04
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
93.12 |
-0.94
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
93.24 |
0.12
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
92.40 |
-0.84
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
93.34 |
0.93
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
94.55 |
1.22
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
93.70 |
-0.85
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
92.79 |
-0.91
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
92.59 |
-0.20
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
93.23 |
0.64
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
93.03 |
-0.20
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
91.92 |
-1.11
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
90.73 |
-1.19
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
89.13 |
-1.60
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
88.37 |
-0.76
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
89.88 |
1.51
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
91.51 |
1.63
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
90.79 |
-0.72
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
90.68 |
-0.11
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
89.42 |
-1.26
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
89.56 |
0.14
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
87.47 |
-2.08
-2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
86.95 |
-0.52
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
88.12 |
1.16
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
88.97 |
0.85
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
88.53 |
-0.44
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
88.42 |
-0.11
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
89.42 |
1.01
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
88.61 |
-0.81
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
90.08 |
1.47
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
89.08 |
-1.00
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
88.01 |
-1.07
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
88.93 |
0.92
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
89.98 |
1.05
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
87.61 |
-2.37
-2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
84.25 |
-3.36
-3.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
86.16 |
1.91
2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
82.19 |
-3.97
-4.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
81.77 |
-0.42
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
83.46 |
1.70
2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
83.91 |
0.45
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
83.43 |
-0.48
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
84.30 |
0.87
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
84.40 |
0.10
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
84.74 |
0.34
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
85.24 |
0.50
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
87.52 |
2.27
2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
86.90 |
-0.62
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
84.69 |
-2.21
-2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
86.05 |
1.36
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
85.18 |
-0.86
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
85.91 |
0.73
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
86.33 |
0.41
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
86.61 |
0.28
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
86.73 |
0.12
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
86.52 |
-0.20
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
84.80 |
-1.72
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
85.73 |
0.93
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
86.07 |
0.35
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
86.97 |
0.90
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
87.39 |
0.42
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
86.16 |
-1.23
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
85.03 |
-1.14
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
85.43 |
0.41
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
87.85 |
2.42
2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
86.82 |
-1.03
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
86.82 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
86.98 |
0.16
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
87.05 |
0.07
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
86.16 |
-0.89
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
86.22 |
0.06
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
86.20 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
85.75 |
-0.45
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
87.15 |
1.40
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
85.48 |
-1.67
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
83.85 |
-1.63
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
84.64 |
0.79
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
85.83 |
1.18
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
87.67 |
1.85
2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
87.53 |
-0.14
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
85.38 |
-2.15
-2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
85.09 |
-0.30
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
84.81 |
-0.28
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
84.34 |
-0.46
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
84.05 |
-0.29
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
83.73 |
-0.32
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
84.31 |
0.59
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
85.87 |
1.55
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
84.60 |
-1.26
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
83.90 |
-0.70
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
85.88 |
1.98
2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
84.06 |
-1.83
-2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
84.72 |
0.66
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
83.65 |
-1.06
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
85.77 |
2.12
2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
88.12 |
2.35
2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
89.61 |
1.49
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
89.29 |
-0.32
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
89.29 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
91.31 |
2.02
2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
90.21 |
-1.10
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
89.66 |
-0.55
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
90.21 |
0.55
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
89.98 |
-0.23
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
89.99 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
91.04 |
1.05
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
90.63 |
-0.41
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
89.73 |
-0.90
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
93.25 |
3.52
3.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
93.41 |
0.15
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
93.77 |
0.36
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
92.95 |
-0.82
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
92.84 |
-0.10
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
90.86 |
-1.99
-2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
