Invesco S&P SmallCap Financials ETF (PSCF) Ratings

Invesco S&P SmallCap Financials ETF (PSCF) ETF

Today's Latest Price: $41.34 USD

0.34 (0.83%)

Updated Oct 23 4:15pm

Add PSCF to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 38 in Financial Equities ETFs

See all "A" rated Strong Buy stocks


Invesco S&P SmallCap Financials ETF (PSCF) Ratings History Chart

Free access to the full ratings history for PSCF. Sign up now!

Invesco S&P SmallCap Financials ETF (PSCF) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-10-23 PSCF Invesco S&P SmallCap Financials ETF 41.34 41.34
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 PSCF Invesco S&P SmallCap Financials ETF 41.01 -0.34
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 PSCF Invesco S&P SmallCap Financials ETF 40.19 -0.81
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 PSCF Invesco S&P SmallCap Financials ETF 40.00 -0.19
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 PSCF Invesco S&P SmallCap Financials ETF 39.72 -0.28
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 PSCF Invesco S&P SmallCap Financials ETF 40.36 0.64
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 PSCF Invesco S&P SmallCap Financials ETF 40.53 0.17
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 PSCF Invesco S&P SmallCap Financials ETF 40.04 -0.50
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 PSCF Invesco S&P SmallCap Financials ETF 40.35 0.32
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 PSCF Invesco S&P SmallCap Financials ETF 41.22 0.87
2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 PSCF Invesco S&P SmallCap Financials ETF 40.76 -0.46
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 PSCF Invesco S&P SmallCap Financials ETF 41.06 0.30
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 PSCF Invesco S&P SmallCap Financials ETF 40.11 -0.96
-2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 PSCF Invesco S&P SmallCap Financials ETF 39.96 -0.15
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 PSCF Invesco S&P SmallCap Financials ETF 40.13 0.17
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 PSCF Invesco S&P SmallCap Financials ETF 39.45 -0.68
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 PSCF Invesco S&P SmallCap Financials ETF 38.48 -0.97
-2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 PSCF Invesco S&P SmallCap Financials ETF 37.67 -0.81
-2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 PSCF Invesco S&P SmallCap Financials ETF 37.45 -0.22
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 PSCF Invesco S&P SmallCap Financials ETF 37.77 0.32
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 PSCF Invesco S&P SmallCap Financials ETF 36.37 -1.40
-3.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 PSCF Invesco S&P SmallCap Financials ETF 35.87 -0.50
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 PSCF Invesco S&P SmallCap Financials ETF 35.61 -0.26
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 PSCF Invesco S&P SmallCap Financials ETF 36.70 1.09
3.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 PSCF Invesco S&P SmallCap Financials ETF 36.73 0.03
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 PSCF Invesco S&P SmallCap Financials ETF 38.46 1.73
4.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 PSCF Invesco S&P SmallCap Financials ETF 39.00 0.53
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 PSCF Invesco S&P SmallCap Financials ETF 39.36 0.37
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 PSCF Invesco S&P SmallCap Financials ETF 39.28 -0.08
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 PSCF Invesco S&P SmallCap Financials ETF 39.27 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 PSCF Invesco S&P SmallCap Financials ETF 38.36 -0.92
-2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 PSCF Invesco S&P SmallCap Financials ETF 38.63 0.28
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 PSCF Invesco S&P SmallCap Financials ETF 39.38 0.74
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 PSCF Invesco S&P SmallCap Financials ETF 39.46 0.08
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 PSCF Invesco S&P SmallCap Financials ETF 40.44 0.98
2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 PSCF Invesco S&P SmallCap Financials ETF 40.28 -0.16
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 PSCF Invesco S&P SmallCap Financials ETF 40.52 0.24
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 PSCF Invesco S&P SmallCap Financials ETF 40.12 -0.39
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 PSCF Invesco S&P SmallCap Financials ETF 40.07 -0.05
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 PSCF Invesco S&P SmallCap Financials ETF 40.43 0.36
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 PSCF Invesco S&P SmallCap Financials ETF 40.56 0.14
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 PSCF Invesco S&P SmallCap Financials ETF 39.91 -0.66
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 PSCF Invesco S&P SmallCap Financials ETF 40.65 0.74
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 PSCF Invesco S&P SmallCap Financials ETF 40.37 -0.28
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 PSCF Invesco S&P SmallCap Financials ETF 39.43 -0.94
-2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 PSCF Invesco S&P SmallCap Financials ETF 39.76 0.33
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 PSCF Invesco S&P SmallCap Financials ETF 39.85 0.09
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 PSCF Invesco S&P SmallCap Financials ETF 39.97 0.12
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 PSCF Invesco S&P SmallCap Financials ETF 40.75 0.77
1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 PSCF Invesco S&P SmallCap Financials ETF 41.00 0.25
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 PSCF Invesco S&P SmallCap Financials ETF 40.82 -0.18
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 PSCF Invesco S&P SmallCap Financials ETF 41.52 0.70
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 PSCF Invesco S&P SmallCap Financials ETF 41.55 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 PSCF Invesco S&P SmallCap Financials ETF 41.59 0.04
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 PSCF Invesco S&P SmallCap Financials ETF 40.68 -0.91
-2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 PSCF Invesco S&P SmallCap Financials ETF 39.86 -0.82
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 PSCF Invesco S&P SmallCap Financials ETF 39.70 -0.16
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 PSCF Invesco S&P SmallCap Financials ETF 38.71 -0.99
-2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 PSCF Invesco S&P SmallCap Financials ETF 38.47 -0.24
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 PSCF Invesco S&P SmallCap Financials ETF 38.53 0.05
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 PSCF Invesco S&P SmallCap Financials ETF 38.68 0.15
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 PSCF Invesco S&P SmallCap Financials ETF 39.02 0.34
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 PSCF Invesco S&P SmallCap Financials ETF 38.31 -0.70
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 PSCF Invesco S&P SmallCap Financials ETF 38.01 -0.30
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 PSCF Invesco S&P SmallCap Financials ETF 38.22 0.20
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 PSCF Invesco S&P SmallCap Financials ETF 39.18 0.96
2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 PSCF Invesco S&P SmallCap Financials ETF 38.70 -0.48
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 PSCF Invesco S&P SmallCap Financials ETF 38.74 0.03
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 PSCF Invesco S&P SmallCap Financials ETF 37.47 -1.27
-3.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 PSCF Invesco S&P SmallCap Financials ETF 38.07 0.60
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 PSCF Invesco S&P SmallCap Financials ETF 38.36 0.29
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 PSCF Invesco S&P SmallCap Financials ETF 38.72 0.36
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 PSCF Invesco S&P SmallCap Financials ETF 37.14 -1.58
-4.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 PSCF Invesco S&P SmallCap Financials ETF 37.27 0.12
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 PSCF Invesco S&P SmallCap Financials ETF 37.18 -0.08
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 PSCF Invesco S&P SmallCap Financials ETF 36.05 -1.14
-3.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 PSCF Invesco S&P SmallCap Financials ETF 37.01 0.96
2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 PSCF Invesco S&P SmallCap Financials ETF 37.13 0.12
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 PSCF Invesco S&P SmallCap Financials ETF 38.28 1.15
3.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 PSCF Invesco S&P SmallCap Financials ETF 37.91 -0.37
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 PSCF Invesco S&P SmallCap Financials ETF 38.10 0.19
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 PSCF Invesco S&P SmallCap Financials ETF 38.86 0.77
2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 PSCF Invesco S&P SmallCap Financials ETF 38.21 -0.65
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 PSCF Invesco S&P SmallCap Financials ETF 36.73 -1.48
-3.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 PSCF Invesco S&P SmallCap Financials ETF 37.87 1.13
3.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 PSCF Invesco S&P SmallCap Financials ETF 37.07 -0.80
-2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 PSCF Invesco S&P SmallCap Financials ETF 38.48 1.41
3.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 PSCF Invesco S&P SmallCap Financials ETF 38.65 0.18
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 PSCF Invesco S&P SmallCap Financials ETF 38.77 0.12
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 PSCF Invesco S&P SmallCap Financials ETF 39.23 0.46
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 PSCF Invesco S&P SmallCap Financials ETF 39.37 0.13
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 PSCF Invesco S&P SmallCap Financials ETF 40.38 1.02
2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 PSCF Invesco S&P SmallCap Financials ETF 39.17 -1.22
-3.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 PSCF Invesco S&P SmallCap Financials ETF 38.73 -0.44
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 PSCF Invesco S&P SmallCap Financials ETF 37.35 -1.37
-3.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 PSCF Invesco S&P SmallCap Financials ETF 40.80 3.44
9.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 PSCF Invesco S&P SmallCap Financials ETF 42.80 2.01
4.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 PSCF Invesco S&P SmallCap Financials ETF 44.02 1.21
2.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 PSCF Invesco S&P SmallCap Financials ETF 43.12 -0.90
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 PSCF Invesco S&P SmallCap Financials ETF 40.40 -2.72
-6.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 PSCF Invesco S&P SmallCap Financials ETF 39.73 -0.67
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 PSCF Invesco S&P SmallCap Financials ETF 37.55 -2.18
-5.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 PSCF Invesco S&P SmallCap Financials ETF 37.41 -0.14
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 PSCF Invesco S&P SmallCap Financials ETF 37.03 -0.38
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 PSCF Invesco S&P SmallCap Financials ETF 37.78 0.75
2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 PSCF Invesco S&P SmallCap Financials ETF 39.09 1.32
3.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 PSCF Invesco S&P SmallCap Financials ETF 37.12 -1.97
-5.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 PSCF Invesco S&P SmallCap Financials ETF 35.41 -1.71
-4.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 PSCF Invesco S&P SmallCap Financials ETF 35.48 0.07
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 PSCF Invesco S&P SmallCap Financials ETF 35.37 -0.11
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 PSCF Invesco S&P SmallCap Financials ETF 34.22 -1.15
-3.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 PSCF Invesco S&P SmallCap Financials ETF 35.09 0.87
2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 PSCF Invesco S&P SmallCap Financials ETF 32.33 -2.77
-7.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 PSCF Invesco S&P SmallCap Financials ETF 32.25 -0.08
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 PSCF Invesco S&P SmallCap Financials ETF 31.82 -0.43
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 PSCF Invesco S&P SmallCap Financials ETF 33.45 1.64
5.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 PSCF Invesco S&P SmallCap Financials ETF 35.13 1.67
5.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 PSCF Invesco S&P SmallCap Financials ETF 36.45 1.33
3.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 PSCF Invesco S&P SmallCap Financials ETF 34.86 -1.59
-4.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 PSCF Invesco S&P SmallCap Financials ETF 34.26 -0.60
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 PSCF Invesco S&P SmallCap Financials ETF 35.08 0.82
2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 PSCF Invesco S&P SmallCap Financials ETF 35.41 0.33
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 PSCF Invesco S&P SmallCap Financials ETF 35.97 0.56
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 PSCF Invesco S&P SmallCap Financials ETF 37.52 1.55
4.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 PSCF Invesco S&P SmallCap Financials ETF 39.20 1.68
4.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 PSCF Invesco S&P SmallCap Financials ETF 37.09 -2.12
-5.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 PSCF Invesco S&P SmallCap Financials ETF 35.80 -1.29
-3.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 PSCF Invesco S&P SmallCap Financials ETF 33.85 -1.95
-5.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 PSCF Invesco S&P SmallCap Financials ETF 33.93 0.08
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 PSCF Invesco S&P SmallCap Financials ETF 33.60 -0.33
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 PSCF Invesco S&P SmallCap Financials ETF 33.77 0.17
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 PSCF Invesco S&P SmallCap Financials ETF 34.24 0.47
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 PSCF Invesco S&P SmallCap Financials ETF 35.04 0.80
2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 PSCF Invesco S&P SmallCap Financials ETF 33.37 -1.67
-4.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 PSCF Invesco S&P SmallCap Financials ETF 34.15 0.78
2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 PSCF Invesco S&P SmallCap Financials ETF 36.22 2.07
6.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 PSCF Invesco S&P SmallCap Financials ETF 36.09 -0.13
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 PSCF Invesco S&P SmallCap Financials ETF 37.82 1.73
4.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 PSCF Invesco S&P SmallCap Financials ETF 34.78 -3.04
-8.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 PSCF Invesco S&P SmallCap Financials ETF 33.56 -1.22
-3.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 PSCF Invesco S&P SmallCap Financials ETF 33.13 -0.43
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 PSCF Invesco S&P SmallCap Financials ETF 30.85 -2.29
-6.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 PSCF Invesco S&P SmallCap Financials ETF 32.68 1.83
5.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 PSCF Invesco S&P SmallCap Financials ETF 32.61 -0.07
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 PSCF Invesco S&P SmallCap Financials ETF 35.15 2.53
7.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 PSCF Invesco S&P SmallCap Financials ETF 35.14 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 PSCF Invesco S&P SmallCap Financials ETF 34.99 -0.16
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 PSCF Invesco S&P SmallCap Financials ETF 35.91 0.93
2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 PSCF Invesco S&P SmallCap Financials ETF 33.00 -2.91
-8.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 PSCF Invesco S&P SmallCap Financials ETF 32.01 -0.99
-3.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 PSCF Invesco S&P SmallCap Financials ETF 29.63 -2.39
-7.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 PSCF Invesco S&P SmallCap Financials ETF 31.21 1.58
5.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 PSCF Invesco S&P SmallCap Financials ETF 32.63 1.42
4.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 PSCF Invesco S&P SmallCap Financials ETF 30.69 -1.94
-5.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 PSCF Invesco S&P SmallCap Financials ETF 35.29 4.60
14.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 PSCF Invesco S&P SmallCap Financials ETF 33.57 -1.73
-4.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 PSCF Invesco S&P SmallCap Financials ETF 38.59 5.02
14.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 PSCF Invesco S&P SmallCap Financials ETF 36.24 -2.34
-6.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 PSCF Invesco S&P SmallCap Financials ETF 40.94 4.69
12.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 PSCF Invesco S&P SmallCap Financials ETF 43.77 2.84
6.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 PSCF Invesco S&P SmallCap Financials ETF 41.76 -2.01
-4.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 PSCF Invesco S&P SmallCap Financials ETF 47.11 5.35
12.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 PSCF Invesco S&P SmallCap Financials ETF 48.22 1.11
2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 PSCF Invesco S&P SmallCap Financials ETF 49.72 1.50
3.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 PSCF Invesco S&P SmallCap Financials ETF 48.53 -1.19
-2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 PSCF Invesco S&P SmallCap Financials ETF 49.39 0.86
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 PSCF Invesco S&P SmallCap Financials ETF 47.08 -2.31
-4.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 PSCF Invesco S&P SmallCap Financials ETF 48.91 1.84
3.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 PSCF Invesco S&P SmallCap Financials ETF 51.02 2.11
4.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 PSCF Invesco S&P SmallCap Financials ETF 51.48 0.46
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 PSCF Invesco S&P SmallCap Financials ETF 52.97 1.49
2.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 PSCF Invesco S&P SmallCap Financials ETF 54.11 1.14
2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 PSCF Invesco S&P SmallCap Financials ETF 54.22 0.11
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 PSCF Invesco S&P SmallCap Financials ETF 54.03 -0.19
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 PSCF Invesco S&P SmallCap Financials ETF 54.05 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 PSCF Invesco S&P SmallCap Financials ETF 54.30 0.25
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 PSCF Invesco S&P SmallCap Financials ETF 54.32 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 PSCF Invesco S&P SmallCap Financials ETF 54.03 -0.30
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 PSCF Invesco S&P SmallCap Financials ETF 53.89 -0.13
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 PSCF Invesco S&P SmallCap Financials ETF 53.64 -0.26
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 PSCF Invesco S&P SmallCap Financials ETF 53.43 -0.21
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 PSCF Invesco S&P SmallCap Financials ETF 53.92 0.49
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 PSCF Invesco S&P SmallCap Financials ETF 53.89 -0.03
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 PSCF Invesco S&P SmallCap Financials ETF 52.93 -0.96
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 PSCF Invesco S&P SmallCap Financials ETF 52.40 -0.53
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 PSCF Invesco S&P SmallCap Financials ETF 51.88 -0.51
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 PSCF Invesco S&P SmallCap Financials ETF 52.80 0.92
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 PSCF Invesco S&P SmallCap Financials ETF 52.56 -0.24
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 PSCF Invesco S&P SmallCap Financials ETF 52.88 0.32
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 PSCF Invesco S&P SmallCap Financials ETF 52.95 0.07
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 PSCF Invesco S&P SmallCap Financials ETF 53.26 0.31
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 PSCF Invesco S&P SmallCap Financials ETF 53.81 0.55
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 PSCF Invesco S&P SmallCap Financials ETF 53.77 -0.04
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 PSCF Invesco S&P SmallCap Financials ETF 53.76 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 PSCF Invesco S&P SmallCap Financials ETF 54.00 0.24
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 PSCF Invesco S&P SmallCap Financials ETF 53.95 -0.05
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 PSCF Invesco S&P SmallCap Financials ETF 53.28 -0.67
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 PSCF Invesco S&P SmallCap Financials ETF 53.30 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 PSCF Invesco S&P SmallCap Financials ETF 53.30 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 PSCF Invesco S&P SmallCap Financials ETF 52.87 -0.43
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 PSCF Invesco S&P SmallCap Financials ETF 53.16 0.29
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 PSCF Invesco S&P SmallCap Financials ETF 53.14 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 PSCF Invesco S&P SmallCap Financials ETF 52.91 -0.23
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 PSCF Invesco S&P SmallCap Financials ETF 53.49 0.57
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 PSCF Invesco S&P SmallCap Financials ETF 53.61 0.12
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 PSCF Invesco S&P SmallCap Financials ETF 53.49 -0.12
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 PSCF Invesco S&P SmallCap Financials ETF 53.83 0.34
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 PSCF Invesco S&P SmallCap Financials ETF 53.97 0.14
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 PSCF Invesco S&P SmallCap Financials ETF 53.73 -0.24
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 PSCF Invesco S&P SmallCap Financials ETF 53.77 0.05
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 PSCF Invesco S&P SmallCap Financials ETF 53.76 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 PSCF Invesco S&P SmallCap Financials ETF 53.56 -0.20
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 PSCF Invesco S&P SmallCap Financials ETF 54.14 0.58
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 PSCF Invesco S&P SmallCap Financials ETF 54.04 -0.11
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 PSCF Invesco S&P SmallCap Financials ETF 53.96 -0.07
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 PSCF Invesco S&P SmallCap Financials ETF 53.89 -0.07
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 PSCF Invesco S&P SmallCap Financials ETF 53.53 -0.37
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 PSCF Invesco S&P SmallCap Financials ETF 52.91 -0.62
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 PSCF Invesco S&P SmallCap Financials ETF 53.14 0.24
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 PSCF Invesco S&P SmallCap Financials ETF 52.82 -0.32
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 PSCF Invesco S&P SmallCap Financials ETF 53.08 0.26
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 PSCF Invesco S&P SmallCap Financials ETF 53.22 0.14
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 PSCF Invesco S&P SmallCap Financials ETF 53.07 -0.15
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 PSCF Invesco S&P SmallCap Financials ETF 52.59 -0.49
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 PSCF Invesco S&P SmallCap Financials ETF 52.56 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 PSCF Invesco S&P SmallCap Financials ETF 52.15 -0.41
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 PSCF Invesco S&P SmallCap Financials ETF 52.59 0.43
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 PSCF Invesco S&P SmallCap Financials ETF 53.00 0.41
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 PSCF Invesco S&P SmallCap Financials ETF 53.15 0.15
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 PSCF Invesco S&P SmallCap Financials ETF 52.88 -0.27
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 PSCF Invesco S&P SmallCap Financials ETF 52.92 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 PSCF Invesco S&P SmallCap Financials ETF 52.12 -0.80
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 PSCF Invesco S&P SmallCap Financials ETF 52.06 -0.06
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 PSCF Invesco S&P SmallCap Financials ETF 52.34 0.27
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 PSCF Invesco S&P SmallCap Financials ETF 52.68 0.34
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 PSCF Invesco S&P SmallCap Financials ETF 52.48 -0.19
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 PSCF Invesco S&P SmallCap Financials ETF 52.50 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 PSCF Invesco S&P SmallCap Financials ETF 52.37 -0.12
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 PSCF Invesco S&P SmallCap Financials ETF 52.50 0.13
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 PSCF Invesco S&P SmallCap Financials ETF 52.66 0.16
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 PSCF Invesco S&P SmallCap Financials ETF 52.58 -0.07
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 PSCF Invesco S&P SmallCap Financials ETF 52.75 0.16
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 PSCF Invesco S&P SmallCap Financials ETF 52.61 -0.13
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 PSCF Invesco S&P SmallCap Financials ETF 52.81 0.19
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 PSCF Invesco S&P SmallCap Financials ETF 52.86 0.06
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 PSCF Invesco S&P SmallCap Financials ETF 52.72 -0.14
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 PSCF Invesco S&P SmallCap Financials ETF 52.37 -0.36
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 PSCF Invesco S&P SmallCap Financials ETF 51.78 -0.59
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 PSCF Invesco S&P SmallCap Financials ETF 52.39 0.61
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 PSCF Invesco S&P SmallCap Financials ETF 52.51 0.13
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 PSCF Invesco S&P SmallCap Financials ETF 52.21 -0.30
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 PSCF Invesco S&P SmallCap Financials ETF 51.90 -0.31
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 PSCF Invesco S&P SmallCap Financials ETF 51.72 -0.18
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 PSCF Invesco S&P SmallCap Financials ETF 51.93 0.21
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 PSCF Invesco S&P SmallCap Financials ETF 52.01 0.08
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 PSCF Invesco S&P SmallCap Financials ETF 51.82 -0.19
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 PSCF Invesco S&P SmallCap Financials ETF 50.91 -0.91
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 PSCF Invesco S&P SmallCap Financials ETF 50.87 -0.04
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 PSCF Invesco S&P SmallCap Financials ETF 50.43 -0.44
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 PSCF Invesco S&P SmallCap Financials ETF 50.39 -0.05
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 PSCF Invesco S&P SmallCap Financials ETF 49.84 -0.55
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 PSCF Invesco S&P SmallCap Financials ETF 50.08 0.24
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 PSCF Invesco S&P SmallCap Financials ETF 49.44 -0.64
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 PSCF Invesco S&P SmallCap Financials ETF 49.33 -0.11
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 PSCF Invesco S&P SmallCap Financials ETF 49.23 -0.10
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 PSCF Invesco S&P SmallCap Financials ETF 49.97 0.74
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 PSCF Invesco S&P SmallCap Financials ETF 49.86 -0.11
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 PSCF Invesco S&P SmallCap Financials ETF 49.47 -0.39
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 PSCF Invesco S&P SmallCap Financials ETF 49.51 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 PSCF Invesco S&P SmallCap Financials ETF 49.79 0.28
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 PSCF Invesco S&P SmallCap Financials ETF 50.81 1.02
2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 PSCF Invesco S&P SmallCap Financials ETF 50.74 -0.07
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 PSCF Invesco S&P SmallCap Financials ETF 50.96 0.21
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 PSCF Invesco S&P SmallCap Financials ETF 51.20 0.24
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 PSCF Invesco S&P SmallCap Financials ETF 50.40 -0.79
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 PSCF Invesco S&P SmallCap Financials ETF 51.04 0.64
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 PSCF Invesco S&P SmallCap Financials ETF 50.89 -0.15
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 PSCF Invesco S&P SmallCap Financials ETF 51.07 0.18
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 PSCF Invesco S&P SmallCap Financials ETF 51.17 0.10
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 PSCF Invesco S&P SmallCap Financials ETF 51.17 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 PSCF Invesco S&P SmallCap Financials ETF 51.34 0.17
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 PSCF Invesco S&P SmallCap Financials ETF 51.35 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 PSCF Invesco S&P SmallCap Financials ETF 51.10 -0.25
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 PSCF Invesco S&P SmallCap Financials ETF 50.96 -0.14
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 PSCF Invesco S&P SmallCap Financials ETF 50.20 -0.77
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 PSCF Invesco S&P SmallCap Financials ETF 49.98 -0.22
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 PSCF Invesco S&P SmallCap Financials ETF 49.05 -0.92
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 PSCF Invesco S&P SmallCap Financials ETF 49.27 0.22
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 PSCF Invesco S&P SmallCap Financials ETF 48.49 -0.78
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 PSCF Invesco S&P SmallCap Financials ETF 48.34 -0.15
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 PSCF Invesco S&P SmallCap Financials ETF 48.74 0.40
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 PSCF Invesco S&P SmallCap Financials ETF 48.90 0.16
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 PSCF Invesco S&P SmallCap Financials ETF 48.34 -0.56
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 PSCF Invesco S&P SmallCap Financials ETF 47.97 -0.37
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 PSCF Invesco S&P SmallCap Financials ETF 48.53 0.56
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 PSCF Invesco S&P SmallCap Financials ETF 48.15 -0.37
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 PSCF Invesco S&P SmallCap Financials ETF 49.57 1.42
2.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 PSCF Invesco S&P SmallCap Financials ETF 49.49 -0.08
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 PSCF Invesco S&P SmallCap Financials ETF 49.31 -0.18
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 PSCF Invesco S&P SmallCap Financials ETF 49.85 0.54
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 PSCF Invesco S&P SmallCap Financials ETF 49.39 -0.46
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 PSCF Invesco S&P SmallCap Financials ETF 48.51 -0.88
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.6316 seconds.