2024-03-28 |
PSCF |
Invesco S&P SmallCap Financials ETF |
48.41 |
48.41 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
PSCF |
Invesco S&P SmallCap Financials ETF |
48.05 |
-0.36 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
PSCF |
Invesco S&P SmallCap Financials ETF |
46.63 |
-1.42 -2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
PSCF |
Invesco S&P SmallCap Financials ETF |
46.92 |
0.29 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
PSCF |
Invesco S&P SmallCap Financials ETF |
46.90 |
-0.02 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
PSCF |
Invesco S&P SmallCap Financials ETF |
47.78 |
0.88 1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
PSCF |
Invesco S&P SmallCap Financials ETF |
47.27 |
-0.51 -1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
PSCF |
Invesco S&P SmallCap Financials ETF |
46.16 |
-1.11 -2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
PSCF |
Invesco S&P SmallCap Financials ETF |
45.93 |
-0.24 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
PSCF |
Invesco S&P SmallCap Financials ETF |
46.13 |
0.21 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
PSCF |
Invesco S&P SmallCap Financials ETF |
45.87 |
-0.26 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
PSCF |
Invesco S&P SmallCap Financials ETF |
46.81 |
0.94 2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
PSCF |
Invesco S&P SmallCap Financials ETF |
46.80 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
PSCF |
Invesco S&P SmallCap Financials ETF |
47.18 |
0.38 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
PSCF |
Invesco S&P SmallCap Financials ETF |
47.26 |
0.08 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
PSCF |
Invesco S&P SmallCap Financials ETF |
47.01 |
-0.25 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
PSCF |
Invesco S&P SmallCap Financials ETF |
46.90 |
-0.11 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
PSCF |
Invesco S&P SmallCap Financials ETF |
46.78 |
-0.11 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
PSCF |
Invesco S&P SmallCap Financials ETF |
46.28 |
-0.51 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
PSCF |
Invesco S&P SmallCap Financials ETF |
46.55 |
0.27 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
PSCF |
Invesco S&P SmallCap Financials ETF |
46.54 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
PSCF |
Invesco S&P SmallCap Financials ETF |
46.06 |
-0.48 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
PSCF |
Invesco S&P SmallCap Financials ETF |
46.16 |
0.11 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
PSCF |
Invesco S&P SmallCap Financials ETF |
45.92 |
-0.24 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
PSCF |
Invesco S&P SmallCap Financials ETF |
46.22 |
0.30 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
PSCF |
Invesco S&P SmallCap Financials ETF |
46.25 |
0.03 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
PSCF |
Invesco S&P SmallCap Financials ETF |
46.37 |
0.12 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
PSCF |
Invesco S&P SmallCap Financials ETF |
46.55 |
0.18 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
PSCF |
Invesco S&P SmallCap Financials ETF |
47.00 |
0.45 0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
PSCF |
Invesco S&P SmallCap Financials ETF |
47.43 |
0.43 0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
PSCF |
Invesco S&P SmallCap Financials ETF |
45.97 |
-1.46 -3.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
PSCF |
Invesco S&P SmallCap Financials ETF |
45.25 |
-0.73 -1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
PSCF |
Invesco S&P SmallCap Financials ETF |
47.10 |
1.85 4.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
PSCF |
Invesco S&P SmallCap Financials ETF |
46.16 |
-0.93 -1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
PSCF |
Invesco S&P SmallCap Financials ETF |
45.63 |
-0.53 -1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
PSCF |
Invesco S&P SmallCap Financials ETF |
45.19 |
-0.44 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
PSCF |
Invesco S&P SmallCap Financials ETF |
45.44 |
0.24 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
PSCF |
Invesco S&P SmallCap Financials ETF |
45.51 |
0.07 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
PSCF |
Invesco S&P SmallCap Financials ETF |
46.11 |
0.60 1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
PSCF |
Invesco S&P SmallCap Financials ETF |
46.51 |
0.40 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
PSCF |
Invesco S&P SmallCap Financials ETF |
46.60 |
0.09 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
PSCF |
Invesco S&P SmallCap Financials ETF |
48.26 |
1.66 3.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
PSCF |
Invesco S&P SmallCap Financials ETF |
48.62 |
0.36 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
PSCF |
Invesco S&P SmallCap Financials ETF |
47.99 |
-0.63 -1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
PSCF |
Invesco S&P SmallCap Financials ETF |
47.75 |
-0.24 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
PSCF |
Invesco S&P SmallCap Financials ETF |
47.42 |
-0.33 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
PSCF |
Invesco S&P SmallCap Financials ETF |
47.61 |
0.19 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
PSCF |
Invesco S&P SmallCap Financials ETF |
48.04 |
0.44 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
PSCF |
Invesco S&P SmallCap Financials ETF |
47.02 |
-1.02 -2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
PSCF |
Invesco S&P SmallCap Financials ETF |
46.13 |
-0.89 -1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
PSCF |
Invesco S&P SmallCap Financials ETF |
46.08 |
-0.05 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
PSCF |
Invesco S&P SmallCap Financials ETF |
46.53 |
0.45 0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
PSCF |
Invesco S&P SmallCap Financials ETF |
47.25 |
0.72 1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
PSCF |
Invesco S&P SmallCap Financials ETF |
47.32 |
0.07 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
PSCF |
Invesco S&P SmallCap Financials ETF |
47.72 |
0.39 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
PSCF |
Invesco S&P SmallCap Financials ETF |
47.52 |
-0.20 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
PSCF |
Invesco S&P SmallCap Financials ETF |
48.11 |
0.59 1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
PSCF |
Invesco S&P SmallCap Financials ETF |
47.52 |
-0.59 -1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
PSCF |
Invesco S&P SmallCap Financials ETF |
47.50 |
-0.02 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
PSCF |
Invesco S&P SmallCap Financials ETF |
47.40 |
-0.10 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
PSCF |
Invesco S&P SmallCap Financials ETF |
48.80 |
1.40 2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
PSCF |
Invesco S&P SmallCap Financials ETF |
48.89 |
0.09 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
PSCF |
Invesco S&P SmallCap Financials ETF |
49.74 |
0.85 1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
PSCF |
Invesco S&P SmallCap Financials ETF |
49.64 |
-0.10 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
PSCF |
Invesco S&P SmallCap Financials ETF |
49.66 |
0.02 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
PSCF |
Invesco S&P SmallCap Financials ETF |
48.96 |
-0.71 -1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
PSCF |
Invesco S&P SmallCap Financials ETF |
48.80 |
-0.16 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
PSCF |
Invesco S&P SmallCap Financials ETF |
48.30 |
-0.50 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
PSCF |
Invesco S&P SmallCap Financials ETF |
48.98 |
0.69 1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
PSCF |
Invesco S&P SmallCap Financials ETF |
48.21 |
-0.78 -1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
PSCF |
Invesco S&P SmallCap Financials ETF |
48.48 |
0.27 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
PSCF |
Invesco S&P SmallCap Financials ETF |
49.10 |
0.62 1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
PSCF |
Invesco S&P SmallCap Financials ETF |
47.61 |
-1.50 -3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
PSCF |
Invesco S&P SmallCap Financials ETF |
45.56 |
-2.04 -4.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
PSCF |
Invesco S&P SmallCap Financials ETF |
45.57 |
0.01 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
PSCF |
Invesco S&P SmallCap Financials ETF |
45.47 |
-0.10 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
PSCF |
Invesco S&P SmallCap Financials ETF |
45.15 |
-0.32 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
PSCF |
Invesco S&P SmallCap Financials ETF |
44.44 |
-0.71 -1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
PSCF |
Invesco S&P SmallCap Financials ETF |
44.56 |
0.12 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
PSCF |
Invesco S&P SmallCap Financials ETF |
45.07 |
0.51 1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
PSCF |
Invesco S&P SmallCap Financials ETF |
44.28 |
-0.79 -1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
PSCF |
Invesco S&P SmallCap Financials ETF |
42.58 |
-1.70 -3.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
PSCF |
Invesco S&P SmallCap Financials ETF |
42.47 |
-0.11 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
PSCF |
Invesco S&P SmallCap Financials ETF |
42.16 |
-0.31 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
PSCF |
Invesco S&P SmallCap Financials ETF |
42.12 |
-0.04 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
PSCF |
Invesco S&P SmallCap Financials ETF |
42.23 |
0.11 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
PSCF |
Invesco S&P SmallCap Financials ETF |
42.14 |
-0.08 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
PSCF |
Invesco S&P SmallCap Financials ETF |
41.96 |
-0.18 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
PSCF |
Invesco S&P SmallCap Financials ETF |
42.52 |
0.56 1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
PSCF |
Invesco S&P SmallCap Financials ETF |
42.47 |
-0.04 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
PSCF |
Invesco S&P SmallCap Financials ETF |
42.00 |
-0.48 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
PSCF |
Invesco S&P SmallCap Financials ETF |
42.78 |
0.78 1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
PSCF |
Invesco S&P SmallCap Financials ETF |
42.60 |
-0.18 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
PSCF |
Invesco S&P SmallCap Financials ETF |
40.03 |
-2.58 -6.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
PSCF |
Invesco S&P SmallCap Financials ETF |
40.07 |
0.04 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
PSCF |
Invesco S&P SmallCap Financials ETF |
39.88 |
-0.18 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
PSCF |
Invesco S&P SmallCap Financials ETF |
40.58 |
0.70 1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
PSCF |
Invesco S&P SmallCap Financials ETF |
40.97 |
0.39 0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
PSCF |
Invesco S&P SmallCap Financials ETF |
41.49 |
0.51 1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
PSCF |
Invesco S&P SmallCap Financials ETF |
42.09 |
0.60 1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
PSCF |
Invesco S&P SmallCap Financials ETF |
40.77 |
-1.32 -3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
PSCF |
Invesco S&P SmallCap Financials ETF |
39.12 |
-1.65 -4.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
PSCF |
Invesco S&P SmallCap Financials ETF |
38.78 |
-0.34 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
PSCF |
Invesco S&P SmallCap Financials ETF |
38.40 |
-0.38 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
PSCF |
Invesco S&P SmallCap Financials ETF |
37.97 |
-0.43 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
PSCF |
Invesco S&P SmallCap Financials ETF |
38.62 |
0.65 1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
PSCF |
Invesco S&P SmallCap Financials ETF |
38.00 |
-0.63 -1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
PSCF |
Invesco S&P SmallCap Financials ETF |
38.55 |
0.55 1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
PSCF |
Invesco S&P SmallCap Financials ETF |
38.45 |
-0.10 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
PSCF |
Invesco S&P SmallCap Financials ETF |
38.76 |
0.31 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
PSCF |
Invesco S&P SmallCap Financials ETF |
39.47 |
0.71 1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
PSCF |
Invesco S&P SmallCap Financials ETF |
40.14 |
0.67 1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
PSCF |
Invesco S&P SmallCap Financials ETF |
41.14 |
1.00 2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
PSCF |
Invesco S&P SmallCap Financials ETF |
40.60 |
-0.54 -1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
PSCF |
Invesco S&P SmallCap Financials ETF |
39.77 |
-0.83 -2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
PSCF |
Invesco S&P SmallCap Financials ETF |
40.36 |
0.60 1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
PSCF |
Invesco S&P SmallCap Financials ETF |
41.00 |
0.64 1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
PSCF |
Invesco S&P SmallCap Financials ETF |
40.67 |
-0.33 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
PSCF |
Invesco S&P SmallCap Financials ETF |
40.36 |
-0.31 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
PSCF |
Invesco S&P SmallCap Financials ETF |
40.12 |
-0.24 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
PSCF |
Invesco S&P SmallCap Financials ETF |
40.11 |
-0.01 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
PSCF |
Invesco S&P SmallCap Financials ETF |
39.64 |
-0.47 -1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
PSCF |
Invesco S&P SmallCap Financials ETF |
39.39 |
-0.25 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
PSCF |
Invesco S&P SmallCap Financials ETF |
40.27 |
0.89 2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
PSCF |
Invesco S&P SmallCap Financials ETF |
40.95 |
0.68 1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
PSCF |
Invesco S&P SmallCap Financials ETF |
40.91 |
-0.05 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
PSCF |
Invesco S&P SmallCap Financials ETF |
40.44 |
-0.47 -1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
PSCF |
Invesco S&P SmallCap Financials ETF |
40.33 |
-0.11 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
PSCF |
Invesco S&P SmallCap Financials ETF |
41.10 |
0.77 1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
PSCF |
Invesco S&P SmallCap Financials ETF |
40.84 |
-0.26 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
PSCF |
Invesco S&P SmallCap Financials ETF |
41.04 |
0.21 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
PSCF |
Invesco S&P SmallCap Financials ETF |
41.90 |
0.85 2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
PSCF |
Invesco S&P SmallCap Financials ETF |
42.23 |
0.33 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
PSCF |
Invesco S&P SmallCap Financials ETF |
42.29 |
0.06 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
PSCF |
Invesco S&P SmallCap Financials ETF |
42.79 |
0.51 1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
PSCF |
Invesco S&P SmallCap Financials ETF |
42.94 |
0.15 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
PSCF |
Invesco S&P SmallCap Financials ETF |
42.12 |
-0.82 -1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
PSCF |
Invesco S&P SmallCap Financials ETF |
42.55 |
0.43 1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
PSCF |
Invesco S&P SmallCap Financials ETF |
42.43 |
-0.11 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
PSCF |
Invesco S&P SmallCap Financials ETF |
42.43 |
-0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
PSCF |
Invesco S&P SmallCap Financials ETF |
42.34 |
-0.10 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
PSCF |
Invesco S&P SmallCap Financials ETF |
42.52 |
0.18 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
PSCF |
Invesco S&P SmallCap Financials ETF |
42.77 |
0.25 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
PSCF |
Invesco S&P SmallCap Financials ETF |
43.87 |
1.10 2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-31 |
PSCF |
Invesco S&P SmallCap Financials ETF |
43.29 |
-0.58 -1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-30 |
PSCF |
Invesco S&P SmallCap Financials ETF |
43.27 |
-0.02 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-29 |
PSCF |
Invesco S&P SmallCap Financials ETF |
43.32 |
0.05 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-28 |
PSCF |
Invesco S&P SmallCap Financials ETF |
42.93 |
-0.39 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-25 |
PSCF |
Invesco S&P SmallCap Financials ETF |
42.34 |
-0.59 -1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-24 |
PSCF |
Invesco S&P SmallCap Financials ETF |
42.50 |
0.16 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-23 |
PSCF |
Invesco S&P SmallCap Financials ETF |
42.46 |
-0.04 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-22 |
PSCF |
Invesco S&P SmallCap Financials ETF |
41.95 |
-0.51 -1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-21 |
PSCF |
Invesco S&P SmallCap Financials ETF |
42.47 |
0.52 1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-18 |
PSCF |
Invesco S&P SmallCap Financials ETF |
42.92 |
0.45 1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-17 |
PSCF |
Invesco S&P SmallCap Financials ETF |
42.82 |
-0.09 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-16 |
PSCF |
Invesco S&P SmallCap Financials ETF |
43.00 |
0.18 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-15 |
PSCF |
Invesco S&P SmallCap Financials ETF |
43.49 |
0.49 1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-14 |
PSCF |
Invesco S&P SmallCap Financials ETF |
44.49 |
0.99 2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-11 |
PSCF |
Invesco S&P SmallCap Financials ETF |
44.95 |
0.46 1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-10 |
PSCF |
Invesco S&P SmallCap Financials ETF |
45.01 |
0.06 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-09 |
PSCF |
Invesco S&P SmallCap Financials ETF |
45.19 |
0.19 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-08 |
PSCF |
Invesco S&P SmallCap Financials ETF |
45.58 |
0.39 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-07 |
PSCF |
Invesco S&P SmallCap Financials ETF |
46.03 |
0.44 0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-04 |
PSCF |
Invesco S&P SmallCap Financials ETF |
45.43 |
-0.60 -1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-03 |
PSCF |
Invesco S&P SmallCap Financials ETF |
45.36 |
-0.07 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-02 |
PSCF |
Invesco S&P SmallCap Financials ETF |
45.37 |
0.01 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-01 |
PSCF |
Invesco S&P SmallCap Financials ETF |
45.56 |
0.19 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-31 |
PSCF |
Invesco S&P SmallCap Financials ETF |
45.89 |
0.33 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-28 |
PSCF |
Invesco S&P SmallCap Financials ETF |
45.80 |
-0.09 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-27 |
PSCF |
Invesco S&P SmallCap Financials ETF |
45.46 |
-0.35 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-26 |
PSCF |
Invesco S&P SmallCap Financials ETF |
46.03 |
0.57 1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-25 |
PSCF |
Invesco S&P SmallCap Financials ETF |
44.99 |
-1.05 -2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-24 |
PSCF |
Invesco S&P SmallCap Financials ETF |
45.34 |
0.36 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-21 |
PSCF |
Invesco S&P SmallCap Financials ETF |
44.63 |
-0.71 -1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-20 |
PSCF |
Invesco S&P SmallCap Financials ETF |
44.79 |
0.16 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-19 |
PSCF |
Invesco S&P SmallCap Financials ETF |
45.06 |
0.27 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-18 |
PSCF |
Invesco S&P SmallCap Financials ETF |
44.22 |
-0.84 -1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-17 |
PSCF |
Invesco S&P SmallCap Financials ETF |
43.25 |
-0.97 -2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-14 |
PSCF |
Invesco S&P SmallCap Financials ETF |
42.71 |
-0.54 -1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-13 |
PSCF |
Invesco S&P SmallCap Financials ETF |
43.21 |
0.49 1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-12 |
PSCF |
Invesco S&P SmallCap Financials ETF |
42.75 |
-0.45 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-11 |
PSCF |
Invesco S&P SmallCap Financials ETF |
42.17 |
-0.58 -1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-10 |
PSCF |
Invesco S&P SmallCap Financials ETF |
41.53 |
-0.64 -1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-07 |
PSCF |
Invesco S&P SmallCap Financials ETF |
41.03 |
-0.50 -1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-06 |
PSCF |
Invesco S&P SmallCap Financials ETF |
40.51 |
-0.53 -1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-05 |
PSCF |
Invesco S&P SmallCap Financials ETF |
41.12 |
0.62 1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-03 |
PSCF |
Invesco S&P SmallCap Financials ETF |
41.58 |
0.46 1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-30 |
PSCF |
Invesco S&P SmallCap Financials ETF |
40.94 |
-0.64 -1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-29 |
PSCF |
Invesco S&P SmallCap Financials ETF |
41.22 |
0.28 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-28 |
PSCF |
Invesco S&P SmallCap Financials ETF |
40.49 |
-0.73 -1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-27 |
PSCF |
Invesco S&P SmallCap Financials ETF |
40.71 |
0.22 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-26 |
PSCF |
Invesco S&P SmallCap Financials ETF |
40.07 |
-0.64 -1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-23 |
PSCF |
Invesco S&P SmallCap Financials ETF |
39.31 |
-0.76 -1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-22 |
PSCF |
Invesco S&P SmallCap Financials ETF |
40.03 |
0.72 1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-21 |
PSCF |
Invesco S&P SmallCap Financials ETF |
40.90 |
0.87 2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-20 |
PSCF |
Invesco S&P SmallCap Financials ETF |
41.33 |
0.43 1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-16 |
PSCF |
Invesco S&P SmallCap Financials ETF |
41.80 |
0.47 1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-15 |
PSCF |
Invesco S&P SmallCap Financials ETF |
41.92 |
0.12 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-14 |
PSCF |
Invesco S&P SmallCap Financials ETF |
41.52 |
-0.40 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-13 |
PSCF |
Invesco S&P SmallCap Financials ETF |
42.19 |
0.67 1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-12 |
PSCF |
Invesco S&P SmallCap Financials ETF |
41.74 |
-0.45 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-09 |
PSCF |
Invesco S&P SmallCap Financials ETF |
41.95 |
0.20 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-08 |
PSCF |
Invesco S&P SmallCap Financials ETF |
42.36 |
0.41 0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-07 |
PSCF |
Invesco S&P SmallCap Financials ETF |
42.82 |
0.46 1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-06 |
PSCF |
Invesco S&P SmallCap Financials ETF |
41.54 |
-1.27 -2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-05 |
PSCF |
Invesco S&P SmallCap Financials ETF |
39.92 |
-1.62 -3.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-02 |
PSCF |
Invesco S&P SmallCap Financials ETF |
40.92 |
1.00 2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-01 |
PSCF |
Invesco S&P SmallCap Financials ETF |
38.92 |
-2.00 -4.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-31 |
PSCF |
Invesco S&P SmallCap Financials ETF |
38.52 |
-0.40 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-30 |
PSCF |
Invesco S&P SmallCap Financials ETF |
39.10 |
0.58 1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-26 |
PSCF |
Invesco S&P SmallCap Financials ETF |
39.03 |
-0.07 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-25 |
PSCF |
Invesco S&P SmallCap Financials ETF |
38.52 |
-0.51 -1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-24 |
PSCF |
Invesco S&P SmallCap Financials ETF |
38.92 |
0.40 1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-23 |
PSCF |
Invesco S&P SmallCap Financials ETF |
39.69 |
0.77 1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-22 |
PSCF |
Invesco S&P SmallCap Financials ETF |
39.46 |
-0.23 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-19 |
PSCF |
Invesco S&P SmallCap Financials ETF |
38.81 |
-0.65 -1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-18 |
PSCF |
Invesco S&P SmallCap Financials ETF |
39.26 |
0.45 1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-17 |
PSCF |
Invesco S&P SmallCap Financials ETF |
39.05 |
-0.21 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-16 |
PSCF |
Invesco S&P SmallCap Financials ETF |
37.53 |
-1.52 -3.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-15 |
PSCF |
Invesco S&P SmallCap Financials ETF |
38.04 |
0.51 1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-12 |
PSCF |
Invesco S&P SmallCap Financials ETF |
37.47 |
-0.58 -1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-11 |
PSCF |
Invesco S&P SmallCap Financials ETF |
37.57 |
0.11 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-10 |
PSCF |
Invesco S&P SmallCap Financials ETF |
37.99 |
0.41 1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-09 |
PSCF |
Invesco S&P SmallCap Financials ETF |
37.99 |
-0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-08 |
PSCF |
Invesco S&P SmallCap Financials ETF |
38.46 |
0.47 1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-05 |
PSCF |
Invesco S&P SmallCap Financials ETF |
38.87 |
0.41 1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-04 |
PSCF |
Invesco S&P SmallCap Financials ETF |
37.78 |
-1.09 -2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-03 |
PSCF |
Invesco S&P SmallCap Financials ETF |
38.54 |
0.76 2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-02 |
PSCF |
Invesco S&P SmallCap Financials ETF |
38.57 |
0.03 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-01 |
PSCF |
Invesco S&P SmallCap Financials ETF |
40.11 |
1.55 4.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-28 |
PSCF |
Invesco S&P SmallCap Financials ETF |
40.59 |
0.47 1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-27 |
PSCF |
Invesco S&P SmallCap Financials ETF |
40.08 |
-0.50 -1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-26 |
PSCF |
Invesco S&P SmallCap Financials ETF |
39.32 |
-0.76 -1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-25 |
PSCF |
Invesco S&P SmallCap Financials ETF |
39.51 |
0.19 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-24 |
PSCF |
Invesco S&P SmallCap Financials ETF |
40.72 |
1.21 3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-21 |
PSCF |
Invesco S&P SmallCap Financials ETF |
40.84 |
0.12 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-20 |
PSCF |
Invesco S&P SmallCap Financials ETF |
41.03 |
0.19 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-19 |
PSCF |
Invesco S&P SmallCap Financials ETF |
41.47 |
0.44 1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-18 |
PSCF |
Invesco S&P SmallCap Financials ETF |
40.79 |
-0.68 -1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-17 |
PSCF |
Invesco S&P SmallCap Financials ETF |
41.45 |
0.66 1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-14 |
PSCF |
Invesco S&P SmallCap Financials ETF |
40.77 |
-0.68 -1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-13 |
PSCF |
Invesco S&P SmallCap Financials ETF |
41.27 |
0.50 1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-12 |
PSCF |
Invesco S&P SmallCap Financials ETF |
40.97 |
-0.30 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-11 |
PSCF |
Invesco S&P SmallCap Financials ETF |
41.40 |
0.43 1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-10 |
PSCF |
Invesco S&P SmallCap Financials ETF |
41.21 |
-0.19 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-06 |
PSCF |
Invesco S&P SmallCap Financials ETF |
41.00 |
-0.21 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-05 |
PSCF |
Invesco S&P SmallCap Financials ETF |
40.63 |
-0.37 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-04 |
PSCF |
Invesco S&P SmallCap Financials ETF |
40.90 |
0.27 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-03 |
PSCF |
Invesco S&P SmallCap Financials ETF |
41.61 |
0.70 1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-31 |
PSCF |
Invesco S&P SmallCap Financials ETF |
41.87 |
0.26 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-30 |
PSCF |
Invesco S&P SmallCap Financials ETF |
41.10 |
-0.77 -1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-29 |
PSCF |
Invesco S&P SmallCap Financials ETF |
41.36 |
0.26 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-28 |
PSCF |
Invesco S&P SmallCap Financials ETF |
41.03 |
-0.33 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-27 |
PSCF |
Invesco S&P SmallCap Financials ETF |
41.18 |
0.15 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-24 |
PSCF |
Invesco S&P SmallCap Financials ETF |
40.76 |
-0.42 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-23 |
PSCF |
Invesco S&P SmallCap Financials ETF |
39.94 |
-0.82 -2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-22 |
PSCF |
Invesco S&P SmallCap Financials ETF |
40.71 |
0.77 1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-21 |
PSCF |
Invesco S&P SmallCap Financials ETF |
42.61 |
1.90 4.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-20 |
PSCF |
Invesco S&P SmallCap Financials ETF |
41.53 |
-1.08 -2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-17 |
PSCF |
Invesco S&P SmallCap Financials ETF |
41.09 |
-0.44 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-16 |
PSCF |
Invesco S&P SmallCap Financials ETF |
42.92 |
1.83 4.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-15 |
PSCF |
Invesco S&P SmallCap Financials ETF |
42.15 |
-0.77 -1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-14 |
PSCF |
Invesco S&P SmallCap Financials ETF |
42.48 |
0.33 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-13 |
PSCF |
Invesco S&P SmallCap Financials ETF |
41.71 |
-0.77 -1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-10 |
PSCF |
Invesco S&P SmallCap Financials ETF |
43.64 |
1.93 4.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-09 |
PSCF |
Invesco S&P SmallCap Financials ETF |
44.73 |
1.10 2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-08 |
PSCF |
Invesco S&P SmallCap Financials ETF |
46.63 |
1.90 4.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-07 |
PSCF |
Invesco S&P SmallCap Financials ETF |
46.56 |
-0.07 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-06 |
PSCF |
Invesco S&P SmallCap Financials ETF |
47.45 |
0.89 1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-03 |
PSCF |
Invesco S&P SmallCap Financials ETF |
48.24 |
0.79 1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-02 |
PSCF |
Invesco S&P SmallCap Financials ETF |
47.73 |
-0.52 -1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-01 |
PSCF |
Invesco S&P SmallCap Financials ETF |
47.99 |
0.26 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-28 |
PSCF |
Invesco S&P SmallCap Financials ETF |
48.41 |
0.42 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-27 |
PSCF |
Invesco S&P SmallCap Financials ETF |
48.44 |
0.03 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-24 |
PSCF |
Invesco S&P SmallCap Financials ETF |
48.41 |
-0.03 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-23 |
PSCF |
Invesco S&P SmallCap Financials ETF |
48.72 |
0.31 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-22 |
PSCF |
Invesco S&P SmallCap Financials ETF |
48.44 |
-0.29 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-21 |
PSCF |
Invesco S&P SmallCap Financials ETF |
48.51 |
0.08 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-17 |
PSCF |
Invesco S&P SmallCap Financials ETF |
49.81 |
1.30 2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-16 |
PSCF |
Invesco S&P SmallCap Financials ETF |
49.64 |
-0.18 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-15 |
PSCF |
Invesco S&P SmallCap Financials ETF |
50.07 |
0.43 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-14 |
PSCF |
Invesco S&P SmallCap Financials ETF |
49.68 |
-0.39 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-13 |
PSCF |
Invesco S&P SmallCap Financials ETF |
49.92 |
0.24 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-10 |
PSCF |
Invesco S&P SmallCap Financials ETF |
49.48 |
-0.44 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-09 |
PSCF |
Invesco S&P SmallCap Financials ETF |
49.25 |
-0.23 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-08 |
PSCF |
Invesco S&P SmallCap Financials ETF |
49.94 |
0.69 1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-07 |
PSCF |
Invesco S&P SmallCap Financials ETF |
50.48 |
0.54 1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-06 |
PSCF |
Invesco S&P SmallCap Financials ETF |
50.18 |
-0.30 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-03 |
PSCF |
Invesco S&P SmallCap Financials ETF |
51.07 |
0.88 1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-02 |
PSCF |
Invesco S&P SmallCap Financials ETF |
51.01 |
-0.05 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-01 |
PSCF |
Invesco S&P SmallCap Financials ETF |
49.80 |
-1.22 -2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-31 |
PSCF |
Invesco S&P SmallCap Financials ETF |
49.31 |
-0.49 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-30 |
PSCF |
Invesco S&P SmallCap Financials ETF |
48.06 |
-1.25 -2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-27 |
PSCF |
Invesco S&P SmallCap Financials ETF |
48.50 |
0.45 0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-26 |
PSCF |
Invesco S&P SmallCap Financials ETF |
47.89 |
-0.61 -1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-25 |
PSCF |
Invesco S&P SmallCap Financials ETF |
47.57 |
-0.32 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-24 |
PSCF |
Invesco S&P SmallCap Financials ETF |
47.76 |
0.19 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-23 |
PSCF |
Invesco S&P SmallCap Financials ETF |
48.14 |
0.38 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-20 |
PSCF |
Invesco S&P SmallCap Financials ETF |
47.85 |
-0.29 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-19 |
PSCF |
Invesco S&P SmallCap Financials ETF |
47.16 |
-0.69 -1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-18 |
PSCF |
Invesco S&P SmallCap Financials ETF |
47.54 |
0.37 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-17 |
PSCF |
Invesco S&P SmallCap Financials ETF |
48.57 |
1.03 2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-13 |
PSCF |
Invesco S&P SmallCap Financials ETF |
48.67 |
0.10 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |