| 2024-04-23 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
50.53 |
50.53
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
49.89 |
-0.64
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
49.54 |
-0.35
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
48.85 |
-0.69
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
48.43 |
-0.42
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
48.28 |
-0.15
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
48.94 |
0.66
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
49.32 |
0.38
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
50.03 |
0.71
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
49.71 |
-0.32
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
51.08 |
1.37
2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
50.88 |
-0.20
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
50.46 |
-0.42
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
50.46 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
50.66 |
0.20
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
50.41 |
-0.25
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
51.05 |
0.64
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
51.47 |
0.42
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
51.14 |
-0.33
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
50.00 |
-1.14
-2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
50.41 |
0.41
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
50.48 |
0.07
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
50.81 |
0.33
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
50.75 |
-0.06
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
50.02 |
-0.73
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
49.95 |
-0.07
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
50.13 |
0.18
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
50.26 |
0.13
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
51.18 |
0.93
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
51.25 |
0.06
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
51.56 |
0.32
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
51.27 |
-0.30
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
51.10 |
-0.17
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
50.67 |
-0.43
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
50.61 |
-0.05
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
51.04 |
0.43
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
51.22 |
0.18
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
51.11 |
-0.11
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
50.71 |
-0.40
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
50.80 |
0.08
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
50.39 |
-0.41
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
50.47 |
0.08
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
50.91 |
0.44
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
51.53 |
0.63
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
51.65 |
0.12
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
51.77 |
0.13
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
53.08 |
1.31
2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
51.60 |
-1.48
-2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
51.22 |
-0.39
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
53.27 |
2.05
4.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
52.21 |
-1.06
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
51.69 |
-0.52
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
51.22 |
-0.47
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
51.30 |
0.08
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
50.69 |
-0.61
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
51.60 |
0.90
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
51.87 |
0.28
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
51.12 |
-0.75
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
51.90 |
0.78
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
52.37 |
0.47
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
51.99 |
-0.37
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
51.89 |
-0.11
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
51.39 |
-0.49
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
52.30 |
0.90
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
52.06 |
-0.23
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
51.47 |
-0.59
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
51.35 |
-0.12
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
51.21 |
-0.15
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
51.61 |
0.41
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
51.77 |
0.16
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
51.64 |
-0.13
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
52.64 |
1.00
1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
51.73 |
-0.91
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
52.56 |
0.82
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
51.99 |
-0.57
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
52.44 |
0.45
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
52.84 |
0.40
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
53.71 |
0.87
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
53.98 |
0.27
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
54.27 |
0.29
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
54.09 |
-0.18
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
54.33 |
0.24
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
53.91 |
-0.42
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
53.80 |
-0.11
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
52.93 |
-0.86
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
53.89 |
0.95
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
52.69 |
-1.20
-2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
52.55 |
-0.15
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
53.14 |
0.59
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
52.50 |
-0.64
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
51.02 |
-1.48
-2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
51.12 |
0.10
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
50.97 |
-0.15
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
50.82 |
-0.15
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
50.62 |
-0.20
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
50.64 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
51.41 |
0.77
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
50.84 |
-0.57
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
49.57 |
-1.28
-2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
49.36 |
-0.20
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
49.37 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
49.87 |
0.49
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
50.14 |
0.27
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
49.97 |
-0.17
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
49.79 |
-0.18
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
50.31 |
0.51
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
50.37 |
0.06
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
49.96 |
-0.41
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
50.51 |
0.55
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
50.30 |
-0.21
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
47.98 |
-2.32
-4.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
48.25 |
0.27
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
48.29 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
48.68 |
0.39
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
49.31 |
0.64
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
49.64 |
0.33
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
50.55 |
0.92
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
49.07 |
-1.49
-2.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
47.64 |
-1.42
-2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
47.90 |
0.26
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
47.08 |
-0.82
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
46.51 |
-0.57
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
47.18 |
0.67
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
47.06 |
-0.12
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
47.45 |
0.39
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
46.97 |
-0.47
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
47.39 |
0.42
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
48.06 |
0.67
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
48.48 |
0.41
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
49.30 |
0.83
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
48.98 |
-0.32
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
47.78 |
-1.21
-2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
48.23 |
0.46
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
49.03 |
0.79
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
49.02 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
48.78 |
-0.24
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
48.39 |
-0.39
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
48.15 |
-0.24
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
48.02 |
-0.13
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
47.58 |
-0.44
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
47.99 |
0.42
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
49.01 |
1.01
2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
49.13 |
0.13
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
48.96 |
-0.18
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
48.72 |
-0.24
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
49.62 |
0.90
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
49.71 |
0.09
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
50.14 |
0.43
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
50.64 |
0.49
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
50.95 |
0.32
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
50.65 |
-0.30
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
50.81 |
0.16
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
51.32 |
0.52
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
50.46 |
-0.87
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
50.15 |
-0.30
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
50.18 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
50.09 |
-0.10
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
50.17 |
0.09
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
50.57 |
0.39
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
50.93 |
0.36
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
52.09 |
1.16
2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
51.99 |
-0.10
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
52.10 |
0.11
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
51.90 |
-0.20
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
51.65 |
-0.25
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
51.51 |
-0.14
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
51.34 |
-0.17
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
51.85 |
0.51
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
51.77 |
-0.08
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
51.85 |
0.08
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
52.63 |
0.77
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
52.90 |
0.28
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
53.65 |
0.75
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
54.01 |
0.35
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
54.74 |
0.73
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
55.17 |
0.43
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
54.62 |
-0.55
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
54.20 |
-0.42
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
54.49 |
0.29
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
53.92 |
-0.57
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
53.71 |
-0.21
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
53.07 |
-0.64
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
53.60 |
0.52
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
53.90 |
0.30
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
54.06 |
0.17
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
53.88 |
-0.19
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
53.27 |
-0.60
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
54.22 |
0.94
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
54.13 |
-0.09
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
54.36 |
0.23
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
54.47 |
0.11
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
54.42 |
-0.05
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
54.36 |
-0.06
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
53.65 |
-0.71
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
53.14 |
-0.51
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
53.19 |
0.05
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
54.07 |
0.88
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
53.74 |
-0.33
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
52.97 |
-0.78
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
52.20 |
-0.76
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
52.19 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
52.07 |
-0.13
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
52.78 |
0.71
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
53.33 |
0.55
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
53.20 |
-0.13
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
53.25 |
0.05
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
52.48 |
-0.77
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
52.20 |
-0.28
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
51.11 |
-1.09
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
50.67 |
-0.44
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
51.97 |
1.30
2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
52.45 |
0.49
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
52.91 |
0.46
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
53.30 |
0.39
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
53.31 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
53.02 |
-0.29
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
53.69 |
0.67
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
53.36 |
-0.33
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
53.97 |
0.61
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
54.14 |
0.17
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
54.68 |
0.54
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
53.34 |
-1.34
-2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
52.61 |
-0.73
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
53.85 |
1.24
2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
52.21 |
-1.65
-3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
52.51 |
0.30
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
52.62 |
0.11
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
52.98 |
0.36
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
52.26 |
-0.72
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
53.01 |
0.75
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
53.68 |
0.66
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
53.43 |
-0.24
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
53.10 |
-0.34
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
53.60 |
0.50
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
53.63 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
52.95 |
-0.68
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
53.53 |
0.58
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
53.06 |
-0.47
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
52.85 |
-0.21
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
53.39 |
0.54
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
52.95 |
-0.44
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
52.89 |
-0.06
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
53.15 |
0.27
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
52.84 |
-0.31
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
53.64 |
0.79
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
53.80 |
0.16
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
54.50 |
0.71
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
54.47 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
54.24 |
-0.23
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
53.45 |
-0.78
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
54.80 |
1.35
2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
55.22 |
0.42
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
55.03 |
-0.19
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
54.94 |
-0.10
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
55.01 |
0.07
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
55.04 |
0.04
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
55.89 |
0.84
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
55.67 |
-0.22
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
56.63 |
0.95
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
56.28 |
-0.34
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
56.64 |
0.36
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
56.12 |
-0.52
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
55.63 |
-0.48
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
55.05 |
-0.59
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
54.43 |
-0.61
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
54.71 |
0.28
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
55.00 |
0.29
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
54.09 |
-0.91
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
54.00 |
-0.09
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
53.54 |
-0.47
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
53.61 |
0.07
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
52.82 |
-0.79
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
52.48 |
-0.34
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
52.68 |
0.20
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
53.70 |
1.02
1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
54.11 |
0.41
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
53.26 |
-0.85
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
54.08 |
0.83
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
53.50 |
-0.58
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
53.57 |
0.06
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
52.79 |
-0.78
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
53.08 |
0.29
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
54.02 |
0.93
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
54.93 |
0.91
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
54.76 |
-0.17
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
55.17 |
0.41
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
56.34 |
1.17
2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
55.83 |
-0.51
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
55.61 |
-0.22
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
56.38 |
0.77
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
56.55 |
0.17
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
56.61 |
0.06
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
57.17 |
0.56
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
57.26 |
0.10
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
56.81 |
-0.45
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
57.97 |
1.15
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
56.64 |
-1.33
-2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
57.17 |
0.53
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
56.57 |
-0.60
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
PSCU |
Invesco S&P SmallCap Utilities & Communication Services ETF |
56.77 |
0.20
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
