Invesco S&P SmallCap Utilities & Communication Services ETF (PSCU) Ratings

Invesco S&P SmallCap Utilities & Communication Services ETF (PSCU) ETF

Today's Latest Price: $52.19 USD

0.32 (-0.61%)

Updated Nov 25 4:15pm

Add PSCU to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 11 in Utility ETFs

See all "A" rated Strong Buy stocks


Invesco S&P SmallCap Utilities & Communication Services ETF (PSCU) Ratings History Chart

Free access to the full ratings history for PSCU. Sign up now!

Invesco S&P SmallCap Utilities & Communication Services ETF (PSCU) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-11-25 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 52.19 52.19
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-24 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 52.52 0.32
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-23 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 51.65 -0.87
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 50.92 -0.73
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 50.46 -0.46
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 50.33 -0.13
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 51.33 1.00
1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 51.19 -0.15
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 50.73 -0.46
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 49.61 -1.11
-2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 50.19 0.57
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 50.36 0.17
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 49.30 -1.06
-2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 46.80 -2.50
-5.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 46.53 -0.27
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 45.07 -1.46
-3.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 45.71 0.64
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 44.62 -1.09
-2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 43.97 -0.65
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 44.77 0.80
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 44.35 -0.42
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 45.37 1.02
2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 45.43 0.06
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 46.24 0.81
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 45.91 -0.33
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 46.12 0.21
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 45.98 -0.14
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 45.63 -0.35
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 46.16 0.53
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 46.28 0.12
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 46.55 0.27
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 47.07 0.51
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 47.58 0.51
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 46.88 -0.70
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 46.37 -0.51
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 46.19 -0.18
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 46.07 -0.12
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 45.93 -0.14
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 45.43 -0.50
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 44.95 -0.48
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 44.83 -0.12
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 44.34 -0.49
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 44.63 0.29
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 43.92 -0.71
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 43.34 -0.58
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 43.20 -0.14
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 44.51 1.31
3.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 44.55 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 45.26 0.71
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 45.64 0.39
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 46.67 1.02
2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 46.46 -0.21
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 46.45 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 46.42 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 47.03 0.61
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 47.98 0.95
2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 47.83 -0.15
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 48.44 0.61
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 48.78 0.34
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 49.30 0.52
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 48.82 -0.48
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 48.70 -0.12
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 49.03 0.33
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 48.85 -0.18
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 48.58 -0.28
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 49.20 0.62
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 49.00 -0.19
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 48.24 -0.77
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 48.85 0.61
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 48.96 0.11
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 48.89 -0.07
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 49.28 0.39
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 49.69 0.41
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 49.94 0.25
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 50.26 0.32
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 49.82 -0.45
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 50.43 0.62
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 50.39 -0.05
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 50.24 -0.14
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 50.23 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 50.77 0.55
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 50.27 -0.50
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 50.03 -0.24
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 50.28 0.25
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 50.30 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 50.01 -0.29
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 49.59 -0.43
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 49.53 -0.05
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 49.91 0.38
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 49.82 -0.08
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 49.79 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 49.23 -0.56
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 49.38 0.14
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 49.14 -0.24
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 49.34 0.21
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 48.00 -1.34
-2.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 48.05 0.04
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 48.00 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 48.31 0.31
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 48.06 -0.25
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 48.63 0.57
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 48.54 -0.10
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 48.79 0.26
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 48.17 -0.63
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 47.63 -0.54
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 46.01 -1.63
-3.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 47.35 1.34
2.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 47.22 -0.13
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 48.24 1.02
2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 48.20 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 48.17 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 48.36 0.19
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 48.49 0.13
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 49.34 0.85
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 48.46 -0.88
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 47.98 -0.48
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 47.84 -0.13
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 51.84 4.00
8.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 52.60 0.76
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 52.25 -0.35
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 50.65 -1.60
-3.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 50.64 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 49.45 -1.19
-2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 49.25 -0.20
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 48.79 -0.46
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 48.73 -0.06
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 49.64 0.91
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 48.21 -1.42
-2.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 47.17 -1.05
-2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 47.14 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 46.13 -1.01
-2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 47.01 0.88
1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 44.80 -2.21
-4.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 44.42 -0.38
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 44.64 0.22
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 45.81 1.17
2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 47.35 1.54
3.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 47.84 0.49
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 46.44 -1.40
-2.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 45.81 -0.63
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 46.42 0.61
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 46.08 -0.34
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 46.06 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 48.09 2.02
4.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 49.84 1.75
3.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 48.81 -1.03
-2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 48.42 -0.38
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 47.64 -0.78
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 47.85 0.21
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 47.83 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 47.32 -0.50
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 48.06 0.74
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 48.20 0.14
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 47.00 -1.20
-2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 46.41 -0.59
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 47.98 1.57
3.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 46.45 -1.54
-3.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 47.56 1.12
2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 45.56 -2.00
-4.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 44.75 -0.81
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 45.49 0.74
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 42.69 -2.79
-6.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 43.61 0.92
2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 42.66 -0.95
-2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 45.41 2.75
6.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 46.50 1.09
2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 44.96 -1.54
-3.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 44.80 -0.16
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 42.63 -2.17
-4.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 43.20 0.57
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 40.14 -3.06
-7.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 41.97 1.84
4.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 45.62 3.64
8.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 43.85 -1.77
-3.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 46.05 2.20
5.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 41.72 -4.33
-9.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 45.09 3.37
8.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 42.86 -2.23
-4.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 46.95 4.10
9.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 49.38 2.43
5.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 48.00 -1.38
-2.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 50.53 2.53
5.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 51.63 1.11
2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 52.82 1.19
2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 50.80 -2.02
-3.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 51.27 0.47
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 50.04 -1.23
-2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 51.45 1.42
2.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 53.33 1.88
3.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 53.55 0.23
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 55.28 1.73
3.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 56.21 0.93
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 56.30 0.09
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 56.26 -0.05
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 56.25 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 55.67 -0.58
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 55.69 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 55.11 -0.58
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 54.81 -0.30
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 54.31 -0.50
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 54.24 -0.07
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 54.62 0.38
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 53.81 -0.81
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 53.16 -0.65
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 52.68 -0.48
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 52.14 -0.54
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 52.91 0.76
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 53.04 0.13
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 53.77 0.73
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 53.46 -0.31
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 53.65 0.19
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 53.72 0.07
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 53.64 -0.07
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 53.60 -0.05
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 53.54 -0.06
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 53.64 0.10
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 52.84 -0.80
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 52.01 -0.83
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 51.80 -0.22
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 51.12 -0.68
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 51.33 0.21
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 51.52 0.20
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 51.75 0.23
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 52.08 0.33
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 52.14 0.06
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 51.93 -0.21
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 52.11 0.18
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 52.07 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 51.93 -0.14
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 52.06 0.13
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 52.05 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 52.02 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 52.08 0.06
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 51.61 -0.47
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 51.44 -0.17
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 51.23 -0.21
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 50.88 -0.35
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 50.09 -0.80
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 50.19 0.11
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 50.13 -0.07
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 49.93 -0.20
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 50.11 0.19
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 50.30 0.19
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 49.95 -0.35
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 49.95 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 49.70 -0.25
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 49.63 -0.07
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 50.15 0.52
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 50.04 -0.10
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 50.27 0.22
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 50.32 0.06
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 49.56 -0.77
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 49.56 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 49.58 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 49.56 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 49.45 -0.11
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 49.56 0.11
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 49.75 0.19
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 49.89 0.14
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 50.19 0.30
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 50.17 -0.03
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 50.46 0.30
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 50.20 -0.26
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 50.67 0.47
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 51.66 0.99
1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 51.76 0.10
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 51.87 0.11
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 51.85 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 51.85 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 52.02 0.18
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 52.13 0.11
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 51.72 -0.41
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 51.86 0.14
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 51.57 -0.30
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 51.52 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 51.63 0.11
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 51.32 -0.31
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 51.54 0.23
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 50.81 -0.73
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 50.79 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 50.35 -0.44
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 51.01 0.67
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 50.18 -0.83
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 50.28 0.09
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 49.89 -0.39
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 50.57 0.69
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 50.01 -0.56
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 50.01 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 50.28 0.27
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 50.93 0.66
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 51.63 0.70
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 51.60 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 52.37 0.77
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 52.47 0.10
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 52.09 -0.38
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 52.70 0.61
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 52.43 -0.27
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 52.48 0.05
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 52.41 -0.07
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 52.66 0.24
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 53.24 0.58
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.5888 seconds.