| 2024-04-24 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
94.71 |
94.71
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
94.07 |
-0.64
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
93.23 |
-0.84
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
92.33 |
-0.90
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
91.83 |
-0.50
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
91.80 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
92.12 |
0.32
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
91.88 |
-0.24
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
92.69 |
0.81
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
94.20 |
1.51
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
94.19 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
95.18 |
0.99
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
95.00 |
-0.18
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
94.84 |
-0.16
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
94.11 |
-0.73
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
94.39 |
0.28
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
95.77 |
1.38
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
96.78 |
1.01
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
97.66 |
0.88
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
97.54 |
-0.12
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
96.92 |
-0.62
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
97.11 |
0.19
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
97.79 |
0.68
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
97.97 |
0.18
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
97.34 |
-0.63
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
96.27 |
-1.07
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
96.14 |
-0.13
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
95.99 |
-0.15
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
95.74 |
-0.26
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
96.62 |
0.88
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
96.29 |
-0.33
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
95.56 |
-0.73
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
96.20 |
0.64
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
96.85 |
0.66
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
96.30 |
-0.56
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
95.82 |
-0.48
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
96.99 |
1.18
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
96.64 |
-0.35
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
96.57 |
-0.07
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
96.04 |
-0.53
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
95.97 |
-0.07
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
95.81 |
-0.16
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
94.45 |
-1.36
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
93.22 |
-1.23
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
92.57 |
-0.64
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
92.31 |
-0.26
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
92.40 |
0.09
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
92.98 |
0.58
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
91.83 |
-1.15
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
91.34 |
-0.49
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
93.22 |
1.88
2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
92.55 |
-0.67
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
92.52 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
92.03 |
-0.48
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
92.40 |
0.37
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
92.17 |
-0.23
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
92.71 |
0.53
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
92.24 |
-0.46
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
90.86 |
-1.39
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
91.71 |
0.86
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
91.79 |
0.08
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
91.58 |
-0.21
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
91.23 |
-0.35
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
90.87 |
-0.37
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
91.81 |
0.94
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
91.60 |
-0.20
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
91.23 |
-0.38
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
91.06 |
-0.17
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
91.30 |
0.24
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
91.38 |
0.09
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
91.61 |
0.23
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
91.38 |
-0.24
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
91.24 |
-0.14
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
90.56 |
-0.68
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
90.71 |
0.15
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
89.75 |
-0.95
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
90.34 |
0.58
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
90.05 |
-0.29
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
91.98 |
1.94
2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
91.33 |
-0.66
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
91.69 |
0.36
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
91.79 |
0.10
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
91.27 |
-0.52
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
90.51 |
-0.76
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
90.10 |
-0.41
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
89.11 |
-0.98
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
90.95 |
1.83
2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
90.00 |
-0.94
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
88.83 |
-1.17
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
89.72 |
0.88
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
90.00 |
0.29
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
87.78 |
-2.22
-2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
87.38 |
-0.40
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
86.38 |
-1.00
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
86.61 |
0.22
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
86.00 |
-0.61
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
85.93 |
-0.07
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
86.44 |
0.51
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
85.54 |
-0.89
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
84.57 |
-0.98
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
83.77 |
-0.80
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
84.34 |
0.57
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
84.58 |
0.24
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
84.39 |
-0.19
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
84.36 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
83.27 |
-1.09
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
83.34 |
0.07
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
83.01 |
-0.33
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
82.70 |
-0.31
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
83.43 |
0.73
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
83.34 |
-0.09
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
81.53 |
-1.81
-2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
81.32 |
-0.21
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
80.96 |
-0.36
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
81.12 |
0.16
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
81.68 |
0.56
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
81.73 |
0.04
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
81.23 |
-0.50
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
80.64 |
-0.60
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
78.95 |
-1.68
-2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
78.57 |
-0.39
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
78.96 |
0.39
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
78.16 |
-0.80
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
79.03 |
0.87
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
79.59 |
0.57
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
79.85 |
0.26
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
78.70 |
-1.15
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
78.72 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
79.79 |
1.07
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
80.54 |
0.75
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
80.87 |
0.33
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
79.80 |
-1.07
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
78.67 |
-1.13
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
78.29 |
-0.38
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
80.77 |
2.48
3.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
81.34 |
0.57
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
80.20 |
-1.14
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
79.53 |
-0.67
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
79.64 |
0.11
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
80.89 |
1.25
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
80.56 |
-0.34
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
82.37 |
1.82
2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
82.92 |
0.54
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
83.21 |
0.29
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
82.91 |
-0.30
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
83.26 |
0.35
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
83.92 |
0.67
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
84.01 |
0.09
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
84.78 |
0.77
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
85.47 |
0.70
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
85.52 |
0.04
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
86.11 |
0.59
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
85.95 |
-0.16
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
86.32 |
0.37
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
85.49 |
-0.83
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
85.50 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
85.49 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
85.29 |
-0.20
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
85.28 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
85.17 |
-0.11
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
85.38 |
0.21
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
86.48 |
1.10
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
87.14 |
0.66
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
87.17 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
86.95 |
-0.22
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
85.96 |
-0.99
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
85.54 |
-0.42
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
85.04 |
-0.50
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
85.62 |
0.57
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
84.69 |
-0.93
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
84.93 |
0.25
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
85.13 |
0.19
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
84.43 |
-0.69
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
85.77 |
1.33
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
86.26 |
0.49
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
86.97 |
0.72
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
86.87 |
-0.11
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
86.90 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
86.85 |
-0.05
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
86.19 |
-0.65
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
87.31 |
1.12
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
86.09 |
-1.22
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
86.69 |
0.59
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
86.54 |
-0.15
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
85.96 |
-0.57
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
86.46 |
0.49
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
86.97 |
0.52
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
85.88 |
-1.09
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
86.95 |
1.07
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
87.29 |
0.34
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
86.74 |
-0.56
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
86.74 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
86.85 |
0.11
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
86.41 |
-0.44
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
85.89 |
-0.52
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
86.05 |
0.16
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
85.94 |
-0.11
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
85.77 |
-0.18
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
85.55 |
-0.22
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
85.26 |
-0.29
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
85.35 |
0.09
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
84.98 |
-0.37
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
85.27 |
0.29
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
86.14 |
0.87
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
86.41 |
0.27
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
86.02 |
-0.39
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
85.28 |
-0.74
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
84.83 |
-0.45
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
85.61 |
0.77
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
85.00 |
-0.60
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
85.16 |
0.16
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
86.03 |
0.87
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
85.56 |
-0.48
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
84.99 |
-0.56
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
85.60 |
0.60
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
85.78 |
0.18
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
85.27 |
-0.50
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
85.24 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
84.89 |
-0.36
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
84.73 |
-0.16
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
84.93 |
0.20
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
84.51 |
-0.41
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
84.85 |
0.34
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
84.46 |
-0.38
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
85.05 |
0.59
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
83.67 |
-1.38
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
83.33 |
-0.35
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
83.64 |
0.32
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
84.02 |
0.38
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
84.14 |
0.12
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
83.64 |
-0.50
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
83.94 |
0.30
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
84.43 |
0.49
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
85.32 |
0.89
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
85.17 |
-0.15
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
85.32 |
0.15
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
85.07 |
-0.25
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
85.85 |
0.78
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
86.30 |
0.45
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
85.86 |
-0.43
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
85.72 |
-0.15
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
85.98 |
0.27
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
86.92 |
0.94
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
87.28 |
0.36
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
86.47 |
-0.81
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
87.01 |
0.54
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
87.42 |
0.41
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
87.84 |
0.41
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
87.54 |
-0.30
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
87.12 |
-0.42
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
86.53 |
-0.59
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
86.68 |
0.15
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
86.99 |
0.31
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
87.02 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
86.81 |
-0.21
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
86.31 |
-0.50
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
86.57 |
0.27
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
86.19 |
-0.38
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
85.52 |
-0.67
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
85.71 |
0.20
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
85.60 |
-0.12
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
85.62 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
85.02 |
-0.61
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
84.72 |
-0.30
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
84.61 |
-0.11
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
84.70 |
0.09
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
85.52 |
0.82
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
84.99 |
-0.53
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
84.01 |
-0.97
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
83.93 |
-0.09
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
83.63 |
-0.30
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
83.42 |
-0.21
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
82.60 |
-0.82
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
81.15 |
-1.45
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
81.41 |
0.26
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
82.51 |
1.10
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
81.68 |
-0.83
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
80.53 |
-1.15
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
81.81 |
1.28
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
81.56 |
-0.26
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
81.36 |
-0.20
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
80.16 |
-1.20
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
80.63 |
0.47
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
81.69 |
1.06
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
82.84 |
1.14
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
82.73 |
-0.10
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
83.09 |
0.36
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
83.93 |
0.83
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
83.55 |
-0.37
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
82.56 |
-1.00
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
82.69 |
0.13
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
82.71 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
83.15 |
0.44
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
83.46 |
0.31
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
83.68 |
0.22
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
83.72 |
0.04
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
84.33 |
0.61
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
83.64 |
-0.69
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
83.87 |
0.23
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
83.38 |
-0.49
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
83.84 |
0.46
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
PSL |
Invesco DWA Consumer Staples Momentum ETF |
83.06 |
-0.78
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
