| 2024-04-23 |
PSR |
Invesco Active U.S. Real Estate Fund |
81.86 |
81.86
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
PSR |
Invesco Active U.S. Real Estate Fund |
81.16 |
-0.70
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
PSR |
Invesco Active U.S. Real Estate Fund |
80.42 |
-0.75
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
PSR |
Invesco Active U.S. Real Estate Fund |
80.04 |
-0.38
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
PSR |
Invesco Active U.S. Real Estate Fund |
80.01 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
PSR |
Invesco Active U.S. Real Estate Fund |
80.85 |
0.84
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
PSR |
Invesco Active U.S. Real Estate Fund |
82.04 |
1.19
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
PSR |
Invesco Active U.S. Real Estate Fund |
83.40 |
1.37
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
PSR |
Invesco Active U.S. Real Estate Fund |
84.53 |
1.13
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
PSR |
Invesco Active U.S. Real Estate Fund |
84.39 |
-0.14
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
PSR |
Invesco Active U.S. Real Estate Fund |
87.58 |
3.18
3.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
PSR |
Invesco Active U.S. Real Estate Fund |
86.35 |
-1.23
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
PSR |
Invesco Active U.S. Real Estate Fund |
85.50 |
-0.85
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
PSR |
Invesco Active U.S. Real Estate Fund |
84.94 |
-0.56
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
PSR |
Invesco Active U.S. Real Estate Fund |
85.50 |
0.56
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
PSR |
Invesco Active U.S. Real Estate Fund |
85.46 |
-0.04
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
PSR |
Invesco Active U.S. Real Estate Fund |
86.63 |
1.16
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
PSR |
Invesco Active U.S. Real Estate Fund |
88.15 |
1.53
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
PSR |
Invesco Active U.S. Real Estate Fund |
87.39 |
-0.76
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
PSR |
Invesco Active U.S. Real Estate Fund |
85.28 |
-2.11
-2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
PSR |
Invesco Active U.S. Real Estate Fund |
85.74 |
0.47
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
PSR |
Invesco Active U.S. Real Estate Fund |
86.02 |
0.28
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
PSR |
Invesco Active U.S. Real Estate Fund |
87.14 |
1.11
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
PSR |
Invesco Active U.S. Real Estate Fund |
86.52 |
-0.62
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
PSR |
Invesco Active U.S. Real Estate Fund |
86.25 |
-0.27
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
PSR |
Invesco Active U.S. Real Estate Fund |
86.03 |
-0.23
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
PSR |
Invesco Active U.S. Real Estate Fund |
86.32 |
0.30
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
PSR |
Invesco Active U.S. Real Estate Fund |
86.44 |
0.11
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
PSR |
Invesco Active U.S. Real Estate Fund |
87.77 |
1.33
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
PSR |
Invesco Active U.S. Real Estate Fund |
88.45 |
0.69
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
PSR |
Invesco Active U.S. Real Estate Fund |
88.80 |
0.35
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
PSR |
Invesco Active U.S. Real Estate Fund |
89.36 |
0.56
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
PSR |
Invesco Active U.S. Real Estate Fund |
88.39 |
-0.97
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
PSR |
Invesco Active U.S. Real Estate Fund |
88.06 |
-0.33
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
PSR |
Invesco Active U.S. Real Estate Fund |
87.63 |
-0.43
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
PSR |
Invesco Active U.S. Real Estate Fund |
88.59 |
0.96
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
PSR |
Invesco Active U.S. Real Estate Fund |
87.38 |
-1.21
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
PSR |
Invesco Active U.S. Real Estate Fund |
86.61 |
-0.77
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
PSR |
Invesco Active U.S. Real Estate Fund |
85.62 |
-1.00
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
PSR |
Invesco Active U.S. Real Estate Fund |
84.71 |
-0.90
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
PSR |
Invesco Active U.S. Real Estate Fund |
84.46 |
-0.25
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
PSR |
Invesco Active U.S. Real Estate Fund |
85.70 |
1.24
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
PSR |
Invesco Active U.S. Real Estate Fund |
86.25 |
0.54
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
PSR |
Invesco Active U.S. Real Estate Fund |
86.10 |
-0.15
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
PSR |
Invesco Active U.S. Real Estate Fund |
85.43 |
-0.67
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
PSR |
Invesco Active U.S. Real Estate Fund |
85.74 |
0.31
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
PSR |
Invesco Active U.S. Real Estate Fund |
86.71 |
0.97
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
PSR |
Invesco Active U.S. Real Estate Fund |
84.72 |
-1.99
-2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
PSR |
Invesco Active U.S. Real Estate Fund |
84.17 |
-0.55
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
PSR |
Invesco Active U.S. Real Estate Fund |
86.12 |
1.95
2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
PSR |
Invesco Active U.S. Real Estate Fund |
85.85 |
-0.28
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
PSR |
Invesco Active U.S. Real Estate Fund |
85.98 |
0.13
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
PSR |
Invesco Active U.S. Real Estate Fund |
84.93 |
-1.05
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
PSR |
Invesco Active U.S. Real Estate Fund |
85.29 |
0.36
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
PSR |
Invesco Active U.S. Real Estate Fund |
84.58 |
-0.71
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
PSR |
Invesco Active U.S. Real Estate Fund |
86.38 |
1.80
2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
PSR |
Invesco Active U.S. Real Estate Fund |
87.42 |
1.05
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
PSR |
Invesco Active U.S. Real Estate Fund |
85.86 |
-1.56
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
PSR |
Invesco Active U.S. Real Estate Fund |
86.77 |
0.91
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
PSR |
Invesco Active U.S. Real Estate Fund |
87.78 |
1.01
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
PSR |
Invesco Active U.S. Real Estate Fund |
87.25 |
-0.53
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
PSR |
Invesco Active U.S. Real Estate Fund |
87.43 |
0.18
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
PSR |
Invesco Active U.S. Real Estate Fund |
86.55 |
-0.88
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
PSR |
Invesco Active U.S. Real Estate Fund |
87.89 |
1.33
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
PSR |
Invesco Active U.S. Real Estate Fund |
88.62 |
0.73
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
PSR |
Invesco Active U.S. Real Estate Fund |
88.21 |
-0.41
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
PSR |
Invesco Active U.S. Real Estate Fund |
87.10 |
-1.11
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
PSR |
Invesco Active U.S. Real Estate Fund |
87.75 |
0.64
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
PSR |
Invesco Active U.S. Real Estate Fund |
89.32 |
1.58
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
PSR |
Invesco Active U.S. Real Estate Fund |
89.92 |
0.59
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
PSR |
Invesco Active U.S. Real Estate Fund |
89.33 |
-0.59
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
PSR |
Invesco Active U.S. Real Estate Fund |
89.98 |
0.66
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
PSR |
Invesco Active U.S. Real Estate Fund |
89.87 |
-0.11
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
PSR |
Invesco Active U.S. Real Estate Fund |
90.45 |
0.58
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
PSR |
Invesco Active U.S. Real Estate Fund |
89.30 |
-1.14
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
PSR |
Invesco Active U.S. Real Estate Fund |
89.47 |
0.17
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
PSR |
Invesco Active U.S. Real Estate Fund |
89.62 |
0.15
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
PSR |
Invesco Active U.S. Real Estate Fund |
91.63 |
2.00
2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
PSR |
Invesco Active U.S. Real Estate Fund |
90.75 |
-0.88
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
PSR |
Invesco Active U.S. Real Estate Fund |
91.71 |
0.96
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
PSR |
Invesco Active U.S. Real Estate Fund |
91.20 |
-0.51
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
PSR |
Invesco Active U.S. Real Estate Fund |
90.78 |
-0.42
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
PSR |
Invesco Active U.S. Real Estate Fund |
90.16 |
-0.63
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
PSR |
Invesco Active U.S. Real Estate Fund |
89.78 |
-0.37
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
PSR |
Invesco Active U.S. Real Estate Fund |
89.06 |
-0.73
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
PSR |
Invesco Active U.S. Real Estate Fund |
89.95 |
0.89
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
PSR |
Invesco Active U.S. Real Estate Fund |
89.25 |
-0.70
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
PSR |
Invesco Active U.S. Real Estate Fund |
89.58 |
0.33
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
PSR |
Invesco Active U.S. Real Estate Fund |
90.69 |
1.11
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
PSR |
Invesco Active U.S. Real Estate Fund |
88.69 |
-2.00
-2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
PSR |
Invesco Active U.S. Real Estate Fund |
85.68 |
-3.01
-3.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
PSR |
Invesco Active U.S. Real Estate Fund |
85.71 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
PSR |
Invesco Active U.S. Real Estate Fund |
85.68 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
PSR |
Invesco Active U.S. Real Estate Fund |
85.90 |
0.22
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
PSR |
Invesco Active U.S. Real Estate Fund |
85.62 |
-0.28
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
PSR |
Invesco Active U.S. Real Estate Fund |
86.03 |
0.41
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
PSR |
Invesco Active U.S. Real Estate Fund |
86.54 |
0.51
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
PSR |
Invesco Active U.S. Real Estate Fund |
85.92 |
-0.62
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
PSR |
Invesco Active U.S. Real Estate Fund |
84.09 |
-1.84
-2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
PSR |
Invesco Active U.S. Real Estate Fund |
83.39 |
-0.69
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
PSR |
Invesco Active U.S. Real Estate Fund |
82.83 |
-0.56
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
PSR |
Invesco Active U.S. Real Estate Fund |
82.21 |
-0.62
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
PSR |
Invesco Active U.S. Real Estate Fund |
81.91 |
-0.30
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
PSR |
Invesco Active U.S. Real Estate Fund |
81.71 |
-0.20
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
PSR |
Invesco Active U.S. Real Estate Fund |
81.36 |
-0.34
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
PSR |
Invesco Active U.S. Real Estate Fund |
81.83 |
0.47
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
PSR |
Invesco Active U.S. Real Estate Fund |
81.38 |
-0.45
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
PSR |
Invesco Active U.S. Real Estate Fund |
81.49 |
0.11
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
PSR |
Invesco Active U.S. Real Estate Fund |
81.71 |
0.22
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
PSR |
Invesco Active U.S. Real Estate Fund |
81.58 |
-0.13
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
PSR |
Invesco Active U.S. Real Estate Fund |
77.33 |
-4.25
-5.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
PSR |
Invesco Active U.S. Real Estate Fund |
78.10 |
0.78
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
PSR |
Invesco Active U.S. Real Estate Fund |
77.40 |
-0.71
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
PSR |
Invesco Active U.S. Real Estate Fund |
78.66 |
1.26
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
PSR |
Invesco Active U.S. Real Estate Fund |
78.27 |
-0.38
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
PSR |
Invesco Active U.S. Real Estate Fund |
79.03 |
0.76
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
PSR |
Invesco Active U.S. Real Estate Fund |
80.24 |
1.21
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
PSR |
Invesco Active U.S. Real Estate Fund |
78.57 |
-1.67
-2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
PSR |
Invesco Active U.S. Real Estate Fund |
75.90 |
-2.66
-3.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
PSR |
Invesco Active U.S. Real Estate Fund |
75.51 |
-0.39
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
PSR |
Invesco Active U.S. Real Estate Fund |
74.27 |
-1.25
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
PSR |
Invesco Active U.S. Real Estate Fund |
73.66 |
-0.61
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
PSR |
Invesco Active U.S. Real Estate Fund |
74.89 |
1.22
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
PSR |
Invesco Active U.S. Real Estate Fund |
73.31 |
-1.57
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
PSR |
Invesco Active U.S. Real Estate Fund |
74.75 |
1.44
1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
PSR |
Invesco Active U.S. Real Estate Fund |
73.80 |
-0.95
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
PSR |
Invesco Active U.S. Real Estate Fund |
74.63 |
0.82
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
PSR |
Invesco Active U.S. Real Estate Fund |
75.09 |
0.47
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
PSR |
Invesco Active U.S. Real Estate Fund |
76.85 |
1.75
2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
PSR |
Invesco Active U.S. Real Estate Fund |
78.46 |
1.61
2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
PSR |
Invesco Active U.S. Real Estate Fund |
78.46 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
PSR |
Invesco Active U.S. Real Estate Fund |
77.45 |
-1.01
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
PSR |
Invesco Active U.S. Real Estate Fund |
77.67 |
0.22
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
PSR |
Invesco Active U.S. Real Estate Fund |
78.81 |
1.14
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
PSR |
Invesco Active U.S. Real Estate Fund |
77.54 |
-1.27
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
PSR |
Invesco Active U.S. Real Estate Fund |
77.26 |
-0.28
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
PSR |
Invesco Active U.S. Real Estate Fund |
76.35 |
-0.91
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
PSR |
Invesco Active U.S. Real Estate Fund |
76.13 |
-0.22
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
PSR |
Invesco Active U.S. Real Estate Fund |
75.77 |
-0.36
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
PSR |
Invesco Active U.S. Real Estate Fund |
74.82 |
-0.95
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
PSR |
Invesco Active U.S. Real Estate Fund |
76.42 |
1.60
2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
PSR |
Invesco Active U.S. Real Estate Fund |
77.78 |
1.36
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
PSR |
Invesco Active U.S. Real Estate Fund |
77.60 |
-0.18
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
PSR |
Invesco Active U.S. Real Estate Fund |
76.69 |
-0.91
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
PSR |
Invesco Active U.S. Real Estate Fund |
77.44 |
0.75
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
PSR |
Invesco Active U.S. Real Estate Fund |
78.79 |
1.35
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
PSR |
Invesco Active U.S. Real Estate Fund |
78.84 |
0.05
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
PSR |
Invesco Active U.S. Real Estate Fund |
79.49 |
0.65
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
PSR |
Invesco Active U.S. Real Estate Fund |
82.15 |
2.67
3.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
PSR |
Invesco Active U.S. Real Estate Fund |
82.00 |
-0.16
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
PSR |
Invesco Active U.S. Real Estate Fund |
82.31 |
0.31
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
PSR |
Invesco Active U.S. Real Estate Fund |
83.16 |
0.85
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
PSR |
Invesco Active U.S. Real Estate Fund |
83.37 |
0.22
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
PSR |
Invesco Active U.S. Real Estate Fund |
81.81 |
-1.56
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
PSR |
Invesco Active U.S. Real Estate Fund |
82.60 |
0.78
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
PSR |
Invesco Active U.S. Real Estate Fund |
82.52 |
-0.07
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
PSR |
Invesco Active U.S. Real Estate Fund |
82.55 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
PSR |
Invesco Active U.S. Real Estate Fund |
82.99 |
0.44
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
PSR |
Invesco Active U.S. Real Estate Fund |
82.48 |
-0.51
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
PSR |
Invesco Active U.S. Real Estate Fund |
82.59 |
0.11
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
PSR |
Invesco Active U.S. Real Estate Fund |
83.60 |
1.01
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
PSR |
Invesco Active U.S. Real Estate Fund |
83.64 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
PSR |
Invesco Active U.S. Real Estate Fund |
84.12 |
0.49
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
PSR |
Invesco Active U.S. Real Estate Fund |
83.77 |
-0.35
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
PSR |
Invesco Active U.S. Real Estate Fund |
82.88 |
-0.90
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
PSR |
Invesco Active U.S. Real Estate Fund |
82.26 |
-0.61
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
PSR |
Invesco Active U.S. Real Estate Fund |
82.21 |
-0.06
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
PSR |
Invesco Active U.S. Real Estate Fund |
82.38 |
0.18
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
PSR |
Invesco Active U.S. Real Estate Fund |
81.20 |
-1.18
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
PSR |
Invesco Active U.S. Real Estate Fund |
80.89 |
-0.31
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
PSR |
Invesco Active U.S. Real Estate Fund |
81.50 |
0.62
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
PSR |
Invesco Active U.S. Real Estate Fund |
81.34 |
-0.16
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
PSR |
Invesco Active U.S. Real Estate Fund |
81.88 |
0.54
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
PSR |
Invesco Active U.S. Real Estate Fund |
82.82 |
0.94
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
PSR |
Invesco Active U.S. Real Estate Fund |
83.66 |
0.83
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
PSR |
Invesco Active U.S. Real Estate Fund |
84.21 |
0.56
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
PSR |
Invesco Active U.S. Real Estate Fund |
84.13 |
-0.09
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
PSR |
Invesco Active U.S. Real Estate Fund |
84.39 |
0.26
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
PSR |
Invesco Active U.S. Real Estate Fund |
84.29 |
-0.09
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
PSR |
Invesco Active U.S. Real Estate Fund |
85.00 |
0.70
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
PSR |
Invesco Active U.S. Real Estate Fund |
84.08 |
-0.92
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
PSR |
Invesco Active U.S. Real Estate Fund |
84.75 |
0.67
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
PSR |
Invesco Active U.S. Real Estate Fund |
85.56 |
0.81
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
PSR |
Invesco Active U.S. Real Estate Fund |
85.96 |
0.40
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
PSR |
Invesco Active U.S. Real Estate Fund |
86.11 |
0.15
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
PSR |
Invesco Active U.S. Real Estate Fund |
85.69 |
-0.42
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
PSR |
Invesco Active U.S. Real Estate Fund |
85.71 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
PSR |
Invesco Active U.S. Real Estate Fund |
87.37 |
1.67
1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
PSR |
Invesco Active U.S. Real Estate Fund |
86.95 |
-0.42
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
PSR |
Invesco Active U.S. Real Estate Fund |
87.81 |
0.85
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
PSR |
Invesco Active U.S. Real Estate Fund |
87.09 |
-0.71
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
PSR |
Invesco Active U.S. Real Estate Fund |
86.60 |
-0.49
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
PSR |
Invesco Active U.S. Real Estate Fund |
86.95 |
0.35
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
PSR |
Invesco Active U.S. Real Estate Fund |
85.81 |
-1.14
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
PSR |
Invesco Active U.S. Real Estate Fund |
86.37 |
0.56
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
PSR |
Invesco Active U.S. Real Estate Fund |
87.13 |
0.76
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
PSR |
Invesco Active U.S. Real Estate Fund |
87.29 |
0.17
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
PSR |
Invesco Active U.S. Real Estate Fund |
86.91 |
-0.38
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
PSR |
Invesco Active U.S. Real Estate Fund |
86.48 |
-0.44
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
PSR |
Invesco Active U.S. Real Estate Fund |
85.17 |
-1.31
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
PSR |
Invesco Active U.S. Real Estate Fund |
84.92 |
-0.25
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
PSR |
Invesco Active U.S. Real Estate Fund |
85.16 |
0.25
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
PSR |
Invesco Active U.S. Real Estate Fund |
85.77 |
0.61
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
PSR |
Invesco Active U.S. Real Estate Fund |
85.56 |
-0.22
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
PSR |
Invesco Active U.S. Real Estate Fund |
84.67 |
-0.89
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
PSR |
Invesco Active U.S. Real Estate Fund |
84.19 |
-0.48
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
PSR |
Invesco Active U.S. Real Estate Fund |
83.03 |
-1.16
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
PSR |
Invesco Active U.S. Real Estate Fund |
83.12 |
0.09
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
PSR |
Invesco Active U.S. Real Estate Fund |
82.07 |
-1.05
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
PSR |
Invesco Active U.S. Real Estate Fund |
80.40 |
-1.67
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
PSR |
Invesco Active U.S. Real Estate Fund |
81.47 |
1.07
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
PSR |
Invesco Active U.S. Real Estate Fund |
82.69 |
1.22
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
PSR |
Invesco Active U.S. Real Estate Fund |
83.25 |
0.57
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
PSR |
Invesco Active U.S. Real Estate Fund |
84.28 |
1.03
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
PSR |
Invesco Active U.S. Real Estate Fund |
84.26 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
PSR |
Invesco Active U.S. Real Estate Fund |
83.74 |
-0.51
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
PSR |
Invesco Active U.S. Real Estate Fund |
83.40 |
-0.35
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
PSR |
Invesco Active U.S. Real Estate Fund |
82.85 |
-0.54
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
PSR |
Invesco Active U.S. Real Estate Fund |
82.83 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
PSR |
Invesco Active U.S. Real Estate Fund |
83.38 |
0.54
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
PSR |
Invesco Active U.S. Real Estate Fund |
83.80 |
0.43
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
PSR |
Invesco Active U.S. Real Estate Fund |
82.36 |
-1.44
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
PSR |
Invesco Active U.S. Real Estate Fund |
81.55 |
-0.81
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
PSR |
Invesco Active U.S. Real Estate Fund |
82.39 |
0.84
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
PSR |
Invesco Active U.S. Real Estate Fund |
80.30 |
-2.10
-2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
PSR |
Invesco Active U.S. Real Estate Fund |
80.27 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
PSR |
Invesco Active U.S. Real Estate Fund |
79.88 |
-0.39
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
PSR |
Invesco Active U.S. Real Estate Fund |
79.56 |
-0.32
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
PSR |
Invesco Active U.S. Real Estate Fund |
78.54 |
-1.01
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
PSR |
Invesco Active U.S. Real Estate Fund |
78.61 |
0.07
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
PSR |
Invesco Active U.S. Real Estate Fund |
80.31 |
1.70
2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
PSR |
Invesco Active U.S. Real Estate Fund |
81.01 |
0.70
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
PSR |
Invesco Active U.S. Real Estate Fund |
80.64 |
-0.37
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
PSR |
Invesco Active U.S. Real Estate Fund |
80.86 |
0.22
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
PSR |
Invesco Active U.S. Real Estate Fund |
81.26 |
0.40
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
PSR |
Invesco Active U.S. Real Estate Fund |
80.30 |
-0.96
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
PSR |
Invesco Active U.S. Real Estate Fund |
82.33 |
2.03
2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
PSR |
Invesco Active U.S. Real Estate Fund |
82.56 |
0.23
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
PSR |
Invesco Active U.S. Real Estate Fund |
82.57 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
PSR |
Invesco Active U.S. Real Estate Fund |
83.53 |
0.96
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
PSR |
Invesco Active U.S. Real Estate Fund |
82.71 |
-0.82
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
PSR |
Invesco Active U.S. Real Estate Fund |
83.07 |
0.36
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
PSR |
Invesco Active U.S. Real Estate Fund |
83.54 |
0.47
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
PSR |
Invesco Active U.S. Real Estate Fund |
82.37 |
-1.17
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
PSR |
Invesco Active U.S. Real Estate Fund |
81.84 |
-0.54
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
PSR |
Invesco Active U.S. Real Estate Fund |
82.08 |
0.24
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
PSR |
Invesco Active U.S. Real Estate Fund |
83.62 |
1.54
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
PSR |
Invesco Active U.S. Real Estate Fund |
84.10 |
0.48
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
PSR |
Invesco Active U.S. Real Estate Fund |
83.31 |
-0.79
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
PSR |
Invesco Active U.S. Real Estate Fund |
81.78 |
-1.53
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
PSR |
Invesco Active U.S. Real Estate Fund |
82.52 |
0.74
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
PSR |
Invesco Active U.S. Real Estate Fund |
83.32 |
0.81
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
PSR |
Invesco Active U.S. Real Estate Fund |
83.65 |
0.32
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
PSR |
Invesco Active U.S. Real Estate Fund |
83.49 |
-0.16
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
PSR |
Invesco Active U.S. Real Estate Fund |
84.43 |
0.94
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
PSR |
Invesco Active U.S. Real Estate Fund |
83.95 |
-0.48
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
PSR |
Invesco Active U.S. Real Estate Fund |
84.23 |
0.28
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
PSR |
Invesco Active U.S. Real Estate Fund |
82.50 |
-1.72
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
PSR |
Invesco Active U.S. Real Estate Fund |
83.86 |
1.36
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
PSR |
Invesco Active U.S. Real Estate Fund |
84.17 |
0.31
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
PSR |
Invesco Active U.S. Real Estate Fund |
84.91 |
0.74
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
PSR |
Invesco Active U.S. Real Estate Fund |
84.59 |
-0.32
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
PSR |
Invesco Active U.S. Real Estate Fund |
84.42 |
-0.16
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
PSR |
Invesco Active U.S. Real Estate Fund |
83.86 |
-0.56
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
PSR |
Invesco Active U.S. Real Estate Fund |
84.15 |
0.29
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
PSR |
Invesco Active U.S. Real Estate Fund |
84.17 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
PSR |
Invesco Active U.S. Real Estate Fund |
84.78 |
0.61
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
PSR |
Invesco Active U.S. Real Estate Fund |
83.18 |
-1.59
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
PSR |
Invesco Active U.S. Real Estate Fund |
82.26 |
-0.93
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
PSR |
Invesco Active U.S. Real Estate Fund |
80.62 |
-1.64
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
PSR |
Invesco Active U.S. Real Estate Fund |
80.85 |
0.23
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
PSR |
Invesco Active U.S. Real Estate Fund |
80.80 |
-0.05
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
PSR |
Invesco Active U.S. Real Estate Fund |
78.81 |
-1.99
-2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
PSR |
Invesco Active U.S. Real Estate Fund |
79.20 |
0.39
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
PSR |
Invesco Active U.S. Real Estate Fund |
82.31 |
3.11
3.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
PSR |
Invesco Active U.S. Real Estate Fund |
82.76 |
0.45
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
PSR |
Invesco Active U.S. Real Estate Fund |
81.86 |
-0.91
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
PSR |
Invesco Active U.S. Real Estate Fund |
83.59 |
1.73
2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
PSR |
Invesco Active U.S. Real Estate Fund |
83.70 |
0.11
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
PSR |
Invesco Active U.S. Real Estate Fund |
83.83 |
0.12
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
PSR |
Invesco Active U.S. Real Estate Fund |
82.99 |
-0.83
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
PSR |
Invesco Active U.S. Real Estate Fund |
81.77 |
-1.23
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
PSR |
Invesco Active U.S. Real Estate Fund |
84.48 |
2.71
3.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
PSR |
Invesco Active U.S. Real Estate Fund |
86.25 |
1.78
2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
PSR |
Invesco Active U.S. Real Estate Fund |
85.31 |
-0.94
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
PSR |
Invesco Active U.S. Real Estate Fund |
87.33 |
2.02
2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
PSR |
Invesco Active U.S. Real Estate Fund |
87.91 |
0.58
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
PSR |
Invesco Active U.S. Real Estate Fund |
86.63 |
-1.28
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
PSR |
Invesco Active U.S. Real Estate Fund |
85.62 |
-1.01
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
PSR |
Invesco Active U.S. Real Estate Fund |
86.80 |
1.18
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
PSR |
Invesco Active U.S. Real Estate Fund |
87.15 |
0.35
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
PSR |
Invesco Active U.S. Real Estate Fund |
87.03 |
-0.12
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
PSR |
Invesco Active U.S. Real Estate Fund |
88.32 |
1.29
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
PSR |
Invesco Active U.S. Real Estate Fund |
87.66 |
-0.66
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
PSR |
Invesco Active U.S. Real Estate Fund |
88.78 |
1.12
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
PSR |
Invesco Active U.S. Real Estate Fund |
90.46 |
1.68
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
PSR |
Invesco Active U.S. Real Estate Fund |
90.60 |
0.14
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
PSR |
Invesco Active U.S. Real Estate Fund |
91.59 |
0.99
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
PSR |
Invesco Active U.S. Real Estate Fund |
91.32 |
-0.27
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
PSR |
Invesco Active U.S. Real Estate Fund |
91.92 |
0.60
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
PSR |
Invesco Active U.S. Real Estate Fund |
91.26 |
-0.66
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
