PTC Therapeutics, Inc. (PTCT) Ratings

PTC Therapeutics, Inc. (PTCT)

Today's Latest Price: $42.54 USD

2.20 (5.45%)

Updated Mar 30 4:00pm

Add PTCT to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 337 in Biotech

See all "A" rated Strong Buy stocks


PTC Therapeutics, Inc. (PTCT) Ratings History Chart

Free access to the full ratings history for PTCT. Sign up now!

PTC Therapeutics, Inc. (PTCT) Ratings History Table

DateSymbolNameCloseDay Chg.POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-03-26 PTCT PTC Therapeutics, Inc. 43.42 43.42
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 PTCT PTC Therapeutics, Inc. 41.72 -1.70
-3.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 PTCT PTC Therapeutics, Inc. 42.53 0.81
1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 PTCT PTC Therapeutics, Inc. 40.79 -1.74
-4.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 PTCT PTC Therapeutics, Inc. 39.54 -1.25
-3.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 PTCT PTC Therapeutics, Inc. 39.33 -0.21
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 PTCT PTC Therapeutics, Inc. 37.02 -2.31
-5.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 PTCT PTC Therapeutics, Inc. 36.09 -0.93
-2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 PTCT PTC Therapeutics, Inc. 32.37 -3.72
-10.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 PTCT PTC Therapeutics, Inc. 43.94 11.57
35.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 PTCT PTC Therapeutics, Inc. 41.70 -2.24
-5.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 PTCT PTC Therapeutics, Inc. 47.08 5.38
12.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 PTCT PTC Therapeutics, Inc. 51.35 4.27
9.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 PTCT PTC Therapeutics, Inc. 50.99 -0.36
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 PTCT PTC Therapeutics, Inc. 55.06 4.07
7.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 PTCT PTC Therapeutics, Inc. 55.43 0.37
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 PTCT PTC Therapeutics, Inc. 56.71 1.28
2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 PTCT PTC Therapeutics, Inc. 51.87 -4.84
-8.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 PTCT PTC Therapeutics, Inc. 54.93 3.06
5.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 PTCT PTC Therapeutics, Inc. 54.84 -0.09
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 PTCT PTC Therapeutics, Inc. 53.54 -1.30
-2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 PTCT PTC Therapeutics, Inc. 54.34 0.80
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 PTCT PTC Therapeutics, Inc. 52.82 -1.52
-2.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 PTCT PTC Therapeutics, Inc. 54.89 2.07
3.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 PTCT PTC Therapeutics, Inc. 57.18 2.29
4.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 PTCT PTC Therapeutics, Inc. 57.35 0.17
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 PTCT PTC Therapeutics, Inc. 59.36 2.01
3.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 PTCT PTC Therapeutics, Inc. 58.36 -1.00
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 PTCT PTC Therapeutics, Inc. 57.75 -0.61
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 PTCT PTC Therapeutics, Inc. 56.77 -0.98
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 PTCT PTC Therapeutics, Inc. 57.81 1.04
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 PTCT PTC Therapeutics, Inc. 56.14 -1.67
-2.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 PTCT PTC Therapeutics, Inc. 55.22 -0.92
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 PTCT PTC Therapeutics, Inc. 53.79 -1.43
-2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 PTCT PTC Therapeutics, Inc. 54.94 1.15
2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 PTCT PTC Therapeutics, Inc. 53.38 -1.56
-2.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 PTCT PTC Therapeutics, Inc. 53.74 0.36
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 PTCT PTC Therapeutics, Inc. 52.25 -1.49
-2.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 PTCT PTC Therapeutics, Inc. 51.50 -0.75
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 PTCT PTC Therapeutics, Inc. 51.23 -0.27
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 PTCT PTC Therapeutics, Inc. 51.16 -0.07
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 PTCT PTC Therapeutics, Inc. 51.53 0.37
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 PTCT PTC Therapeutics, Inc. 51.09 -0.44
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 PTCT PTC Therapeutics, Inc. 51.92 0.83
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 PTCT PTC Therapeutics, Inc. 53.33 1.41
2.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 PTCT PTC Therapeutics, Inc. 53.74 0.41
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 PTCT PTC Therapeutics, Inc. 53.51 -0.23
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 PTCT PTC Therapeutics, Inc. 53.80 0.29
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 PTCT PTC Therapeutics, Inc. 52.47 -1.33
-2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 PTCT PTC Therapeutics, Inc. 51.50 -0.97
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 PTCT PTC Therapeutics, Inc. 50.06 -1.44
-2.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 PTCT PTC Therapeutics, Inc. 48.39 -1.67
-3.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 PTCT PTC Therapeutics, Inc. 50.51 2.12
4.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 PTCT PTC Therapeutics, Inc. 52.23 1.72
3.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 PTCT PTC Therapeutics, Inc. 51.96 -0.27
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 PTCT PTC Therapeutics, Inc. 51.49 -0.47
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 PTCT PTC Therapeutics, Inc. 49.61 -1.88
-3.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 PTCT PTC Therapeutics, Inc. 48.31 -1.30
-2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 PTCT PTC Therapeutics, Inc. 48.44 0.13
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 PTCT PTC Therapeutics, Inc. 48.03 -0.41
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 PTCT PTC Therapeutics, Inc. 47.55 -0.48
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 PTCT PTC Therapeutics, Inc. 48.81 1.26
2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 PTCT PTC Therapeutics, Inc. 48.93 0.12
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 PTCT PTC Therapeutics, Inc. 49.73 0.80
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 PTCT PTC Therapeutics, Inc. 49.33 -0.40
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 PTCT PTC Therapeutics, Inc. 48.57 -0.76
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 PTCT PTC Therapeutics, Inc. 48.38 -0.19
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 PTCT PTC Therapeutics, Inc. 48.02 -0.36
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 PTCT PTC Therapeutics, Inc. 48.95 0.93
1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 PTCT PTC Therapeutics, Inc. 48.45 -0.50
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 PTCT PTC Therapeutics, Inc. 48.25 -0.20
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 PTCT PTC Therapeutics, Inc. 47.72 -0.53
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 PTCT PTC Therapeutics, Inc. 48.13 0.41
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 PTCT PTC Therapeutics, Inc. 48.65 0.52
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 PTCT PTC Therapeutics, Inc. 48.23 -0.42
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 PTCT PTC Therapeutics, Inc. 49.20 0.97
2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 PTCT PTC Therapeutics, Inc. 49.43 0.23
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 PTCT PTC Therapeutics, Inc. 50.07 0.64
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 PTCT PTC Therapeutics, Inc. 49.96 -0.11
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 PTCT PTC Therapeutics, Inc. 47.61 -2.35
-4.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 PTCT PTC Therapeutics, Inc. 46.96 -0.65
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 PTCT PTC Therapeutics, Inc. 46.69 -0.27
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 PTCT PTC Therapeutics, Inc. 46.17 -0.52
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 PTCT PTC Therapeutics, Inc. 45.56 -0.61
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 PTCT PTC Therapeutics, Inc. 43.62 -1.94
-4.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 PTCT PTC Therapeutics, Inc. 42.88 -0.74
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 PTCT PTC Therapeutics, Inc. 43.79 0.91
2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 PTCT PTC Therapeutics, Inc. 44.88 1.09
2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 PTCT PTC Therapeutics, Inc. 44.33 -0.55
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 PTCT PTC Therapeutics, Inc. 43.69 -0.64
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 PTCT PTC Therapeutics, Inc. 42.72 -0.97
-2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 PTCT PTC Therapeutics, Inc. 43.00 0.28
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 PTCT PTC Therapeutics, Inc. 41.77 -1.23
-2.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 PTCT PTC Therapeutics, Inc. 41.30 -0.47
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 PTCT PTC Therapeutics, Inc. 41.18 -0.12
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 PTCT PTC Therapeutics, Inc. 39.92 -1.26
-3.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 PTCT PTC Therapeutics, Inc. 39.87 -0.05
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 PTCT PTC Therapeutics, Inc. 40.50 0.63
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 PTCT PTC Therapeutics, Inc. 40.91 0.41
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 PTCT PTC Therapeutics, Inc. 40.91 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 PTCT PTC Therapeutics, Inc. 40.89 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 PTCT PTC Therapeutics, Inc. 40.74 -0.15
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 PTCT PTC Therapeutics, Inc. 39.31 -1.43
-3.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 PTCT PTC Therapeutics, Inc. 39.97 0.66
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 PTCT PTC Therapeutics, Inc. 38.98 -0.99
-2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 PTCT PTC Therapeutics, Inc. 38.08 -0.90
-2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 PTCT PTC Therapeutics, Inc. 37.88 -0.20
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 PTCT PTC Therapeutics, Inc. 37.43 -0.45
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 PTCT PTC Therapeutics, Inc. 36.49 -0.94
-2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 PTCT PTC Therapeutics, Inc. 36.28 -0.21
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 PTCT PTC Therapeutics, Inc. 36.79 0.51
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 PTCT PTC Therapeutics, Inc. 36.11 -0.69
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 PTCT PTC Therapeutics, Inc. 36.19 0.09
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 PTCT PTC Therapeutics, Inc. 35.33 -0.86
-2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 PTCT PTC Therapeutics, Inc. 35.29 -0.04
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 PTCT PTC Therapeutics, Inc. 34.38 -0.91
-2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 PTCT PTC Therapeutics, Inc. 33.66 -0.72
-2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 PTCT PTC Therapeutics, Inc. 33.65 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 PTCT PTC Therapeutics, Inc. 34.00 0.35
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 PTCT PTC Therapeutics, Inc. 35.18 1.18
3.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 PTCT PTC Therapeutics, Inc. 33.98 -1.20
-3.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 PTCT PTC Therapeutics, Inc. 34.04 0.06
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 PTCT PTC Therapeutics, Inc. 32.22 -1.82
-5.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 PTCT PTC Therapeutics, Inc. 33.82 1.60
4.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 PTCT PTC Therapeutics, Inc. 34.62 0.80
2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 PTCT PTC Therapeutics, Inc. 35.88 1.26
3.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 PTCT PTC Therapeutics, Inc. 36.60 0.72
2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 PTCT PTC Therapeutics, Inc. 37.17 0.57
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 PTCT PTC Therapeutics, Inc. 39.08 1.91
5.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 PTCT PTC Therapeutics, Inc. 38.97 -0.11
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 PTCT PTC Therapeutics, Inc. 39.00 0.03
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 PTCT PTC Therapeutics, Inc. 38.43 -0.57
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 PTCT PTC Therapeutics, Inc. 43.32 4.89
12.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 PTCT PTC Therapeutics, Inc. 42.97 -0.35
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 PTCT PTC Therapeutics, Inc. 42.86 -0.11
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 PTCT PTC Therapeutics, Inc. 43.14 0.28
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 PTCT PTC Therapeutics, Inc. 44.03 0.89
2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 PTCT PTC Therapeutics, Inc. 42.27 -1.76
-4.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 PTCT PTC Therapeutics, Inc. 42.83 0.56
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 PTCT PTC Therapeutics, Inc. 42.38 -0.45
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 PTCT PTC Therapeutics, Inc. 43.31 0.93
2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 PTCT PTC Therapeutics, Inc. 43.55 0.24
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 PTCT PTC Therapeutics, Inc. 43.70 0.15
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 PTCT PTC Therapeutics, Inc. 44.57 0.87
1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 PTCT PTC Therapeutics, Inc. 45.68 1.11
2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 PTCT PTC Therapeutics, Inc. 44.31 -1.37
-3.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 PTCT PTC Therapeutics, Inc. 43.22 -1.09
-2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 PTCT PTC Therapeutics, Inc. 44.31 1.09
2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 PTCT PTC Therapeutics, Inc. 43.68 -0.63
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 PTCT PTC Therapeutics, Inc. 45.17 1.49
3.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 PTCT PTC Therapeutics, Inc. 46.46 1.29
2.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 PTCT PTC Therapeutics, Inc. 45.71 -0.75
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 PTCT PTC Therapeutics, Inc. 46.49 0.78
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 PTCT PTC Therapeutics, Inc. 45.12 -1.37
-2.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 PTCT PTC Therapeutics, Inc. 44.34 -0.78
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-14 PTCT PTC Therapeutics, Inc. 44.89 0.55
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-13 PTCT PTC Therapeutics, Inc. 46.40 1.51
3.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-12 PTCT PTC Therapeutics, Inc. 46.31 -0.09
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-09 PTCT PTC Therapeutics, Inc. 47.10 0.79
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-08 PTCT PTC Therapeutics, Inc. 47.11 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-07 PTCT PTC Therapeutics, Inc. 46.32 -0.79
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-06 PTCT PTC Therapeutics, Inc. 44.75 -1.57
-3.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-05 PTCT PTC Therapeutics, Inc. 42.66 -2.09
-4.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-02 PTCT PTC Therapeutics, Inc. 44.72 2.06
4.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-01 PTCT PTC Therapeutics, Inc. 46.88 2.16
4.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-31 PTCT PTC Therapeutics, Inc. 48.17 1.29
2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-30 PTCT PTC Therapeutics, Inc. 47.85 -0.32
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-29 PTCT PTC Therapeutics, Inc. 46.76 -1.09
-2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-26 PTCT PTC Therapeutics, Inc. 46.52 -0.24
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-25 PTCT PTC Therapeutics, Inc. 44.41 -2.11
-4.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-24 PTCT PTC Therapeutics, Inc. 45.49 1.08
2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-23 PTCT PTC Therapeutics, Inc. 44.57 -0.92
-2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-22 PTCT PTC Therapeutics, Inc. 44.19 -0.38
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-19 PTCT PTC Therapeutics, Inc. 43.02 -1.17
-2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-18 PTCT PTC Therapeutics, Inc. 43.99 0.97
2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-17 PTCT PTC Therapeutics, Inc. 42.83 -1.16
-2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-16 PTCT PTC Therapeutics, Inc. 42.99 0.16
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 PTCT PTC Therapeutics, Inc. 43.62 0.63
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 PTCT PTC Therapeutics, Inc. 42.96 -0.66
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 PTCT PTC Therapeutics, Inc. 43.46 0.50
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 PTCT PTC Therapeutics, Inc. 43.96 0.50
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 PTCT PTC Therapeutics, Inc. 44.01 0.05
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 PTCT PTC Therapeutics, Inc. 43.52 -0.49
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 PTCT PTC Therapeutics, Inc. 44.07 0.55
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 PTCT PTC Therapeutics, Inc. 44.98 0.91
2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 PTCT PTC Therapeutics, Inc. 44.92 -0.06
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 PTCT PTC Therapeutics, Inc. 45.17 0.25
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 PTCT PTC Therapeutics, Inc. 45.00 -0.17
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 PTCT PTC Therapeutics, Inc. 43.14 -1.86
-4.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 PTCT PTC Therapeutics, Inc. 41.36 -1.78
-4.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 PTCT PTC Therapeutics, Inc. 42.02 0.66
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 PTCT PTC Therapeutics, Inc. 42.28 0.26
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 PTCT PTC Therapeutics, Inc. 43.65 1.37
3.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 PTCT PTC Therapeutics, Inc. 43.96 0.31
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 PTCT PTC Therapeutics, Inc. 42.90 -1.06
-2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 PTCT PTC Therapeutics, Inc. 42.74 -0.16
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 PTCT PTC Therapeutics, Inc. 40.37 -2.37
-5.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 PTCT PTC Therapeutics, Inc. 40.01 -0.36
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 PTCT PTC Therapeutics, Inc. 41.70 1.69
4.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 PTCT PTC Therapeutics, Inc. 41.21 -0.49
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 PTCT PTC Therapeutics, Inc. 40.51 -0.70
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 PTCT PTC Therapeutics, Inc. 41.04 0.53
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 PTCT PTC Therapeutics, Inc. 41.89 0.85
2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 PTCT PTC Therapeutics, Inc. 40.30 -1.59
-3.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 PTCT PTC Therapeutics, Inc. 41.63 1.33
3.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 PTCT PTC Therapeutics, Inc. 41.07 -0.56
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 PTCT PTC Therapeutics, Inc. 39.95 -1.12
-2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 PTCT PTC Therapeutics, Inc. 40.10 0.15
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 PTCT PTC Therapeutics, Inc. 41.00 0.90
2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 PTCT PTC Therapeutics, Inc. 40.19 -0.81
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 PTCT PTC Therapeutics, Inc. 40.35 0.16
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 PTCT PTC Therapeutics, Inc. 39.47 -0.88
-2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 PTCT PTC Therapeutics, Inc. 39.39 -0.08
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 PTCT PTC Therapeutics, Inc. 40.39 1.00
2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 PTCT PTC Therapeutics, Inc. 40.06 -0.33
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 PTCT PTC Therapeutics, Inc. 37.39 -2.67
-6.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 PTCT PTC Therapeutics, Inc. 38.93 1.54
4.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 PTCT PTC Therapeutics, Inc. 39.96 1.03
2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 PTCT PTC Therapeutics, Inc. 40.39 0.43
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 PTCT PTC Therapeutics, Inc. 39.39 -1.00
-2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 PTCT PTC Therapeutics, Inc. 40.04 0.65
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 PTCT PTC Therapeutics, Inc. 40.86 0.82
2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 PTCT PTC Therapeutics, Inc. 40.53 -0.33
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 PTCT PTC Therapeutics, Inc. 38.70 -1.83
-4.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 PTCT PTC Therapeutics, Inc. 35.87 -2.83
-7.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 PTCT PTC Therapeutics, Inc. 36.65 0.78
2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 PTCT PTC Therapeutics, Inc. 36.81 0.16
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 PTCT PTC Therapeutics, Inc. 37.38 0.57
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 PTCT PTC Therapeutics, Inc. 36.30 -1.08
-2.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 PTCT PTC Therapeutics, Inc. 37.42 1.12
3.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 PTCT PTC Therapeutics, Inc. 38.37 0.95
2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 PTCT PTC Therapeutics, Inc. 39.26 0.89
2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 PTCT PTC Therapeutics, Inc. 38.79 -0.47
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 PTCT PTC Therapeutics, Inc. 37.19 -1.60
-4.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 PTCT PTC Therapeutics, Inc. 36.61 -0.58
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 PTCT PTC Therapeutics, Inc. 36.29 -0.32
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-18 PTCT PTC Therapeutics, Inc. 36.09 -0.20
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-17 PTCT PTC Therapeutics, Inc. 35.42 -0.67
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-16 PTCT PTC Therapeutics, Inc. 37.86 2.44
6.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-15 PTCT PTC Therapeutics, Inc. 38.35 0.49
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-12 PTCT PTC Therapeutics, Inc. 37.43 -0.92
-2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-11 PTCT PTC Therapeutics, Inc. 38.60 1.17
3.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-10 PTCT PTC Therapeutics, Inc. 38.66 0.06
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-09 PTCT PTC Therapeutics, Inc. 37.70 -0.96
-2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-08 PTCT PTC Therapeutics, Inc. 36.88 -0.82
-2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-05 PTCT PTC Therapeutics, Inc. 38.15 1.27
3.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-04 PTCT PTC Therapeutics, Inc. 37.49 -0.66
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-03 PTCT PTC Therapeutics, Inc. 38.04 0.55
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-02 PTCT PTC Therapeutics, Inc. 38.29 0.25
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-01 PTCT PTC Therapeutics, Inc. 38.05 -0.24
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-29 PTCT PTC Therapeutics, Inc. 37.64 -0.41
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-28 PTCT PTC Therapeutics, Inc. 36.58 -1.06
-2.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-27 PTCT PTC Therapeutics, Inc. 36.28 -0.30
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-26 PTCT PTC Therapeutics, Inc. 36.90 0.62
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-25 PTCT PTC Therapeutics, Inc. 37.53 0.63
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-22 PTCT PTC Therapeutics, Inc. 37.71 0.18
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-21 PTCT PTC Therapeutics, Inc. 39.49 1.78
4.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-20 PTCT PTC Therapeutics, Inc. 37.77 -1.72
-4.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-19 PTCT PTC Therapeutics, Inc. 37.41 -0.36
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-18 PTCT PTC Therapeutics, Inc. 36.94 -0.47
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-15 PTCT PTC Therapeutics, Inc. 36.15 -0.79
-2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-14 PTCT PTC Therapeutics, Inc. 35.23 -0.92
-2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-13 PTCT PTC Therapeutics, Inc. 35.05 -0.18
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-12 PTCT PTC Therapeutics, Inc. 34.72 -0.33
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-11 PTCT PTC Therapeutics, Inc. 34.82 0.10
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-08 PTCT PTC Therapeutics, Inc. 33.58 -1.24
-3.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-07 PTCT PTC Therapeutics, Inc. 33.42 -0.16
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-06 PTCT PTC Therapeutics, Inc. 33.86 0.44
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-05 PTCT PTC Therapeutics, Inc. 34.99 1.13
3.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-04 PTCT PTC Therapeutics, Inc. 34.65 -0.34
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-01 PTCT PTC Therapeutics, Inc. 35.56 0.91
2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-28 PTCT PTC Therapeutics, Inc. 34.54 -1.02
-2.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-27 PTCT PTC Therapeutics, Inc. 35.23 0.69
2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-26 PTCT PTC Therapeutics, Inc. 34.21 -1.02
-2.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-25 PTCT PTC Therapeutics, Inc. 33.77 -0.44
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-22 PTCT PTC Therapeutics, Inc. 32.94 -0.83
-2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-21 PTCT PTC Therapeutics, Inc. 31.37 -1.57
-4.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-20 PTCT PTC Therapeutics, Inc. 31.13 -0.24
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-19 PTCT PTC Therapeutics, Inc. 29.78 -1.35
-4.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-15 PTCT PTC Therapeutics, Inc. 29.68 -0.10
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-14 PTCT PTC Therapeutics, Inc. 29.05 -0.63
-2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-13 PTCT PTC Therapeutics, Inc. 29.70 0.65
2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-12 PTCT PTC Therapeutics, Inc. 30.41 0.71
2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-11 PTCT PTC Therapeutics, Inc. 29.89 -0.52
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-08 PTCT PTC Therapeutics, Inc. 29.72 -0.17
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-07 PTCT PTC Therapeutics, Inc. 29.53 -0.19
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-06 PTCT PTC Therapeutics, Inc. 30.09 0.56
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-05 PTCT PTC Therapeutics, Inc. 30.50 0.41
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-04 PTCT PTC Therapeutics, Inc. 30.71 0.21
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-01 PTCT PTC Therapeutics, Inc. 30.92 0.21
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-31 PTCT PTC Therapeutics, Inc. 31.13 0.21
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-30 PTCT PTC Therapeutics, Inc. 29.91 -1.22
-3.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-29 PTCT PTC Therapeutics, Inc. 28.15 -1.76
-5.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-28 PTCT PTC Therapeutics, Inc. 28.09 -0.06
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-25 PTCT PTC Therapeutics, Inc. 29.42 1.33
4.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-24 PTCT PTC Therapeutics, Inc. 29.45 0.03
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-23 PTCT PTC Therapeutics, Inc. 29.64 0.19
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-22 PTCT PTC Therapeutics, Inc. 33.02 3.38
11.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-18 PTCT PTC Therapeutics, Inc. 34.44 1.42
4.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-17 PTCT PTC Therapeutics, Inc. 34.61 0.17
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-16 PTCT PTC Therapeutics, Inc. 34.87 0.26
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-15 PTCT PTC Therapeutics, Inc. 34.95 0.08
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-14 PTCT PTC Therapeutics, Inc. 34.82 -0.13
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-11 PTCT PTC Therapeutics, Inc. 35.70 0.88
2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.5326 seconds.