PTC Therapeutics, Inc. (PTCT) Ratings

PTC Therapeutics, Inc. (PTCT)

Today's Latest Price: $42.54 USD

2.20 (5.45%)

Updated Mar 30 4:00pm

Add PTCT to Watchlist
Sign Up

Overall POWR Rating

Sign Up to See Ratings...FREE!

POWR Components:

Trade Grade Buy & Hold Grade Peer Grade Industry Rank

Industry Rank:

Ranked of 337 in Biotech

See all "A" rated Strong Buy stocks

PTC Therapeutics, Inc. (PTCT) Ratings History Chart

Free access to the full ratings history for PTCT. Sign up now!

PTC Therapeutics, Inc. (PTCT) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Ratings	Trade Grade	B&H Grade	Peer Grade	Ind. Rank
2020-03-26	PTCT	PTC Therapeutics, Inc.	43.42	43.42 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-25	PTCT	PTC Therapeutics, Inc.	41.72	-1.70 -3.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-24	PTCT	PTC Therapeutics, Inc.	42.53	0.81 1.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-23	PTCT	PTC Therapeutics, Inc.	40.79	-1.74 -4.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-20	PTCT	PTC Therapeutics, Inc.	39.54	-1.25 -3.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-19	PTCT	PTC Therapeutics, Inc.	39.33	-0.21 -0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-18	PTCT	PTC Therapeutics, Inc.	37.02	-2.31 -5.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-17	PTCT	PTC Therapeutics, Inc.	36.09	-0.93 -2.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-16	PTCT	PTC Therapeutics, Inc.	32.37	-3.72 -10.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-13	PTCT	PTC Therapeutics, Inc.	43.94	11.57 35.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-12	PTCT	PTC Therapeutics, Inc.	41.70	-2.24 -5.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-11	PTCT	PTC Therapeutics, Inc.	47.08	5.38 12.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-10	PTCT	PTC Therapeutics, Inc.	51.35	4.27 9.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-09	PTCT	PTC Therapeutics, Inc.	50.99	-0.36 -0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-06	PTCT	PTC Therapeutics, Inc.	55.06	4.07 7.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-05	PTCT	PTC Therapeutics, Inc.	55.43	0.37 0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-04	PTCT	PTC Therapeutics, Inc.	56.71	1.28 2.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-03	PTCT	PTC Therapeutics, Inc.	51.87	-4.84 -8.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-02	PTCT	PTC Therapeutics, Inc.	54.93	3.06 5.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-28	PTCT	PTC Therapeutics, Inc.	54.84	-0.09 -0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-27	PTCT	PTC Therapeutics, Inc.	53.54	-1.30 -2.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-26	PTCT	PTC Therapeutics, Inc.	54.34	0.80 1.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-25	PTCT	PTC Therapeutics, Inc.	52.82	-1.52 -2.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-24	PTCT	PTC Therapeutics, Inc.	54.89	2.07 3.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-21	PTCT	PTC Therapeutics, Inc.	57.18	2.29 4.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-20	PTCT	PTC Therapeutics, Inc.	57.35	0.17 0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-19	PTCT	PTC Therapeutics, Inc.	59.36	2.01 3.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-18	PTCT	PTC Therapeutics, Inc.	58.36	-1.00 -1.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-14	PTCT	PTC Therapeutics, Inc.	57.75	-0.61 -1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-13	PTCT	PTC Therapeutics, Inc.	56.77	-0.98 -1.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-12	PTCT	PTC Therapeutics, Inc.	57.81	1.04 1.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-11	PTCT	PTC Therapeutics, Inc.	56.14	-1.67 -2.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-10	PTCT	PTC Therapeutics, Inc.	55.22	-0.92 -1.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-07	PTCT	PTC Therapeutics, Inc.	53.79	-1.43 -2.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-06	PTCT	PTC Therapeutics, Inc.	54.94	1.15 2.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-05	PTCT	PTC Therapeutics, Inc.	53.38	-1.56 -2.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-04	PTCT	PTC Therapeutics, Inc.	53.74	0.36 0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-03	PTCT	PTC Therapeutics, Inc.	52.25	-1.49 -2.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-31	PTCT	PTC Therapeutics, Inc.	51.50	-0.75 -1.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-30	PTCT	PTC Therapeutics, Inc.	51.23	-0.27 -0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-29	PTCT	PTC Therapeutics, Inc.	51.16	-0.07 -0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-28	PTCT	PTC Therapeutics, Inc.	51.53	0.37 0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-27	PTCT	PTC Therapeutics, Inc.	51.09	-0.44 -0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-24	PTCT	PTC Therapeutics, Inc.	51.92	0.83 1.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-23	PTCT	PTC Therapeutics, Inc.	53.33	1.41 2.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-22	PTCT	PTC Therapeutics, Inc.	53.74	0.41 0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-21	PTCT	PTC Therapeutics, Inc.	53.51	-0.23 -0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-17	PTCT	PTC Therapeutics, Inc.	53.80	0.29 0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-16	PTCT	PTC Therapeutics, Inc.	52.47	-1.33 -2.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-15	PTCT	PTC Therapeutics, Inc.	51.50	-0.97 -1.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-14	PTCT	PTC Therapeutics, Inc.	50.06	-1.44 -2.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-13	PTCT	PTC Therapeutics, Inc.	48.39	-1.67 -3.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-10	PTCT	PTC Therapeutics, Inc.	50.51	2.12 4.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-09	PTCT	PTC Therapeutics, Inc.	52.23	1.72 3.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-08	PTCT	PTC Therapeutics, Inc.	51.96	-0.27 -0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-07	PTCT	PTC Therapeutics, Inc.	51.49	-0.47 -0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-06	PTCT	PTC Therapeutics, Inc.	49.61	-1.88 -3.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-03	PTCT	PTC Therapeutics, Inc.	48.31	-1.30 -2.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-02	PTCT	PTC Therapeutics, Inc.	48.44	0.13 0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-31	PTCT	PTC Therapeutics, Inc.	48.03	-0.41 -0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-30	PTCT	PTC Therapeutics, Inc.	47.55	-0.48 -1.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-27	PTCT	PTC Therapeutics, Inc.	48.81	1.26 2.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-26	PTCT	PTC Therapeutics, Inc.	48.93	0.12 0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-24	PTCT	PTC Therapeutics, Inc.	49.73	0.80 1.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-23	PTCT	PTC Therapeutics, Inc.	49.33	-0.40 -0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-20	PTCT	PTC Therapeutics, Inc.	48.57	-0.76 -1.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-19	PTCT	PTC Therapeutics, Inc.	48.38	-0.19 -0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-18	PTCT	PTC Therapeutics, Inc.	48.02	-0.36 -0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-17	PTCT	PTC Therapeutics, Inc.	48.95	0.93 1.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-16	PTCT	PTC Therapeutics, Inc.	48.45	-0.50 -1.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-13	PTCT	PTC Therapeutics, Inc.	48.25	-0.20 -0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-12	PTCT	PTC Therapeutics, Inc.	47.72	-0.53 -1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-11	PTCT	PTC Therapeutics, Inc.	48.13	0.41 0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-10	PTCT	PTC Therapeutics, Inc.	48.65	0.52 1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-09	PTCT	PTC Therapeutics, Inc.	48.23	-0.42 -0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-06	PTCT	PTC Therapeutics, Inc.	49.20	0.97 2.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-05	PTCT	PTC Therapeutics, Inc.	49.43	0.23 0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-04	PTCT	PTC Therapeutics, Inc.	50.07	0.64 1.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-03	PTCT	PTC Therapeutics, Inc.	49.96	-0.11 -0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-02	PTCT	PTC Therapeutics, Inc.	47.61	-2.35 -4.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-29	PTCT	PTC Therapeutics, Inc.	46.96	-0.65 -1.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-27	PTCT	PTC Therapeutics, Inc.	46.69	-0.27 -0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-26	PTCT	PTC Therapeutics, Inc.	46.17	-0.52 -1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-25	PTCT	PTC Therapeutics, Inc.	45.56	-0.61 -1.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-22	PTCT	PTC Therapeutics, Inc.	43.62	-1.94 -4.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-21	PTCT	PTC Therapeutics, Inc.	42.88	-0.74 -1.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-20	PTCT	PTC Therapeutics, Inc.	43.79	0.91 2.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-19	PTCT	PTC Therapeutics, Inc.	44.88	1.09 2.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-18	PTCT	PTC Therapeutics, Inc.	44.33	-0.55 -1.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-15	PTCT	PTC Therapeutics, Inc.	43.69	-0.64 -1.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-14	PTCT	PTC Therapeutics, Inc.	42.72	-0.97 -2.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-13	PTCT	PTC Therapeutics, Inc.	43.00	0.28 0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-12	PTCT	PTC Therapeutics, Inc.	41.77	-1.23 -2.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-11	PTCT	PTC Therapeutics, Inc.	41.30	-0.47 -1.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-08	PTCT	PTC Therapeutics, Inc.	41.18	-0.12 -0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-07	PTCT	PTC Therapeutics, Inc.	39.92	-1.26 -3.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-06	PTCT	PTC Therapeutics, Inc.	39.87	-0.05 -0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-05	PTCT	PTC Therapeutics, Inc.	40.50	0.63 1.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-04	PTCT	PTC Therapeutics, Inc.	40.91	0.41 1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-01	PTCT	PTC Therapeutics, Inc.	40.91	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-31	PTCT	PTC Therapeutics, Inc.	40.89	-0.02 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-30	PTCT	PTC Therapeutics, Inc.	40.74	-0.15 -0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-29	PTCT	PTC Therapeutics, Inc.	39.31	-1.43 -3.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-28	PTCT	PTC Therapeutics, Inc.	39.97	0.66 1.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-25	PTCT	PTC Therapeutics, Inc.	38.98	-0.99 -2.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-24	PTCT	PTC Therapeutics, Inc.	38.08	-0.90 -2.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-23	PTCT	PTC Therapeutics, Inc.	37.88	-0.20 -0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-22	PTCT	PTC Therapeutics, Inc.	37.43	-0.45 -1.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-21	PTCT	PTC Therapeutics, Inc.	36.49	-0.94 -2.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-18	PTCT	PTC Therapeutics, Inc.	36.28	-0.21 -0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-17	PTCT	PTC Therapeutics, Inc.	36.79	0.51 1.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-16	PTCT	PTC Therapeutics, Inc.	36.11	-0.69 -1.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-15	PTCT	PTC Therapeutics, Inc.	36.19	0.09 0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-14	PTCT	PTC Therapeutics, Inc.	35.33	-0.86 -2.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-11	PTCT	PTC Therapeutics, Inc.	35.29	-0.04 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-10	PTCT	PTC Therapeutics, Inc.	34.38	-0.91 -2.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-09	PTCT	PTC Therapeutics, Inc.	33.66	-0.72 -2.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-08	PTCT	PTC Therapeutics, Inc.	33.65	-0.01 -0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-07	PTCT	PTC Therapeutics, Inc.	34.00	0.35 1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-04	PTCT	PTC Therapeutics, Inc.	35.18	1.18 3.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-03	PTCT	PTC Therapeutics, Inc.	33.98	-1.20 -3.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-02	PTCT	PTC Therapeutics, Inc.	34.04	0.06 0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-01	PTCT	PTC Therapeutics, Inc.	32.22	-1.82 -5.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-30	PTCT	PTC Therapeutics, Inc.	33.82	1.60 4.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-27	PTCT	PTC Therapeutics, Inc.	34.62	0.80 2.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-26	PTCT	PTC Therapeutics, Inc.	35.88	1.26 3.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-25	PTCT	PTC Therapeutics, Inc.	36.60	0.72 2.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-24	PTCT	PTC Therapeutics, Inc.	37.17	0.57 1.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-23	PTCT	PTC Therapeutics, Inc.	39.08	1.91 5.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-20	PTCT	PTC Therapeutics, Inc.	38.97	-0.11 -0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-19	PTCT	PTC Therapeutics, Inc.	39.00	0.03 0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-18	PTCT	PTC Therapeutics, Inc.	38.43	-0.57 -1.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-17	PTCT	PTC Therapeutics, Inc.	43.32	4.89 12.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-16	PTCT	PTC Therapeutics, Inc.	42.97	-0.35 -0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-13	PTCT	PTC Therapeutics, Inc.	42.86	-0.11 -0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-12	PTCT	PTC Therapeutics, Inc.	43.14	0.28 0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-11	PTCT	PTC Therapeutics, Inc.	44.03	0.89 2.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-10	PTCT	PTC Therapeutics, Inc.	42.27	-1.76 -4.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-09	PTCT	PTC Therapeutics, Inc.	42.83	0.56 1.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-06	PTCT	PTC Therapeutics, Inc.	42.38	-0.45 -1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-05	PTCT	PTC Therapeutics, Inc.	43.31	0.93 2.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-04	PTCT	PTC Therapeutics, Inc.	43.55	0.24 0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-03	PTCT	PTC Therapeutics, Inc.	43.70	0.15 0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-30	PTCT	PTC Therapeutics, Inc.	44.57	0.87 1.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-29	PTCT	PTC Therapeutics, Inc.	45.68	1.11 2.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-28	PTCT	PTC Therapeutics, Inc.	44.31	-1.37 -3.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-27	PTCT	PTC Therapeutics, Inc.	43.22	-1.09 -2.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-26	PTCT	PTC Therapeutics, Inc.	44.31	1.09 2.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-23	PTCT	PTC Therapeutics, Inc.	43.68	-0.63 -1.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-22	PTCT	PTC Therapeutics, Inc.	45.17	1.49 3.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-21	PTCT	PTC Therapeutics, Inc.	46.46	1.29 2.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-20	PTCT	PTC Therapeutics, Inc.	45.71	-0.75 -1.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-19	PTCT	PTC Therapeutics, Inc.	46.49	0.78 1.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-16	PTCT	PTC Therapeutics, Inc.	45.12	-1.37 -2.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-15	PTCT	PTC Therapeutics, Inc.	44.34	-0.78 -1.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-14	PTCT	PTC Therapeutics, Inc.	44.89	0.55 1.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-13	PTCT	PTC Therapeutics, Inc.	46.40	1.51 3.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-12	PTCT	PTC Therapeutics, Inc.	46.31	-0.09 -0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-09	PTCT	PTC Therapeutics, Inc.	47.10	0.79 1.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-08	PTCT	PTC Therapeutics, Inc.	47.11	0.01 0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-07	PTCT	PTC Therapeutics, Inc.	46.32	-0.79 -1.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-06	PTCT	PTC Therapeutics, Inc.	44.75	-1.57 -3.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-05	PTCT	PTC Therapeutics, Inc.	42.66	-2.09 -4.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-02	PTCT	PTC Therapeutics, Inc.	44.72	2.06 4.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-01	PTCT	PTC Therapeutics, Inc.	46.88	2.16 4.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-31	PTCT	PTC Therapeutics, Inc.	48.17	1.29 2.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-30	PTCT	PTC Therapeutics, Inc.	47.85	-0.32 -0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-29	PTCT	PTC Therapeutics, Inc.	46.76	-1.09 -2.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-26	PTCT	PTC Therapeutics, Inc.	46.52	-0.24 -0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-25	PTCT	PTC Therapeutics, Inc.	44.41	-2.11 -4.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-24	PTCT	PTC Therapeutics, Inc.	45.49	1.08 2.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-23	PTCT	PTC Therapeutics, Inc.	44.57	-0.92 -2.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-22	PTCT	PTC Therapeutics, Inc.	44.19	-0.38 -0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-19	PTCT	PTC Therapeutics, Inc.	43.02	-1.17 -2.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-18	PTCT	PTC Therapeutics, Inc.	43.99	0.97 2.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-17	PTCT	PTC Therapeutics, Inc.	42.83	-1.16 -2.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-16	PTCT	PTC Therapeutics, Inc.	42.99	0.16 0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-15	PTCT	PTC Therapeutics, Inc.	43.62	0.63 1.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-12	PTCT	PTC Therapeutics, Inc.	42.96	-0.66 -1.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-11	PTCT	PTC Therapeutics, Inc.	43.46	0.50 1.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-10	PTCT	PTC Therapeutics, Inc.	43.96	0.50 1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-09	PTCT	PTC Therapeutics, Inc.	44.01	0.05 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-08	PTCT	PTC Therapeutics, Inc.	43.52	-0.49 -1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-05	PTCT	PTC Therapeutics, Inc.	44.07	0.55 1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-03	PTCT	PTC Therapeutics, Inc.	44.98	0.91 2.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-02	PTCT	PTC Therapeutics, Inc.	44.92	-0.06 -0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-01	PTCT	PTC Therapeutics, Inc.	45.17	0.25 0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-28	PTCT	PTC Therapeutics, Inc.	45.00	-0.17 -0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-27	PTCT	PTC Therapeutics, Inc.	43.14	-1.86 -4.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-26	PTCT	PTC Therapeutics, Inc.	41.36	-1.78 -4.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-25	PTCT	PTC Therapeutics, Inc.	42.02	0.66 1.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-24	PTCT	PTC Therapeutics, Inc.	42.28	0.26 0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-21	PTCT	PTC Therapeutics, Inc.	43.65	1.37 3.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-20	PTCT	PTC Therapeutics, Inc.	43.96	0.31 0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-19	PTCT	PTC Therapeutics, Inc.	42.90	-1.06 -2.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-18	PTCT	PTC Therapeutics, Inc.	42.74	-0.16 -0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-17	PTCT	PTC Therapeutics, Inc.	40.37	-2.37 -5.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-14	PTCT	PTC Therapeutics, Inc.	40.01	-0.36 -0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-13	PTCT	PTC Therapeutics, Inc.	41.70	1.69 4.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-12	PTCT	PTC Therapeutics, Inc.	41.21	-0.49 -1.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-11	PTCT	PTC Therapeutics, Inc.	40.51	-0.70 -1.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-10	PTCT	PTC Therapeutics, Inc.	41.04	0.53 1.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-07	PTCT	PTC Therapeutics, Inc.	41.89	0.85 2.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-06	PTCT	PTC Therapeutics, Inc.	40.30	-1.59 -3.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-05	PTCT	PTC Therapeutics, Inc.	41.63	1.33 3.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-04	PTCT	PTC Therapeutics, Inc.	41.07	-0.56 -1.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-03	PTCT	PTC Therapeutics, Inc.	39.95	-1.12 -2.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-31	PTCT	PTC Therapeutics, Inc.	40.10	0.15 0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-30	PTCT	PTC Therapeutics, Inc.	41.00	0.90 2.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-29	PTCT	PTC Therapeutics, Inc.	40.19	-0.81 -1.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-28	PTCT	PTC Therapeutics, Inc.	40.35	0.16 0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-24	PTCT	PTC Therapeutics, Inc.	39.47	-0.88 -2.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-23	PTCT	PTC Therapeutics, Inc.	39.39	-0.08 -0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-22	PTCT	PTC Therapeutics, Inc.	40.39	1.00 2.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-21	PTCT	PTC Therapeutics, Inc.	40.06	-0.33 -0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-20	PTCT	PTC Therapeutics, Inc.	37.39	-2.67 -6.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-17	PTCT	PTC Therapeutics, Inc.	38.93	1.54 4.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-16	PTCT	PTC Therapeutics, Inc.	39.96	1.03 2.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-15	PTCT	PTC Therapeutics, Inc.	40.39	0.43 1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-14	PTCT	PTC Therapeutics, Inc.	39.39	-1.00 -2.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-13	PTCT	PTC Therapeutics, Inc.	40.04	0.65 1.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-10	PTCT	PTC Therapeutics, Inc.	40.86	0.82 2.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-09	PTCT	PTC Therapeutics, Inc.	40.53	-0.33 -0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-08	PTCT	PTC Therapeutics, Inc.	38.70	-1.83 -4.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-07	PTCT	PTC Therapeutics, Inc.	35.87	-2.83 -7.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-06	PTCT	PTC Therapeutics, Inc.	36.65	0.78 2.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-03	PTCT	PTC Therapeutics, Inc.	36.81	0.16 0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-02	PTCT	PTC Therapeutics, Inc.	37.38	0.57 1.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-01	PTCT	PTC Therapeutics, Inc.	36.30	-1.08 -2.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-30	PTCT	PTC Therapeutics, Inc.	37.42	1.12 3.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-29	PTCT	PTC Therapeutics, Inc.	38.37	0.95 2.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-26	PTCT	PTC Therapeutics, Inc.	39.26	0.89 2.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-25	PTCT	PTC Therapeutics, Inc.	38.79	-0.47 -1.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-24	PTCT	PTC Therapeutics, Inc.	37.19	-1.60 -4.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-23	PTCT	PTC Therapeutics, Inc.	36.61	-0.58 -1.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-22	PTCT	PTC Therapeutics, Inc.	36.29	-0.32 -0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-18	PTCT	PTC Therapeutics, Inc.	36.09	-0.20 -0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-17	PTCT	PTC Therapeutics, Inc.	35.42	-0.67 -1.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-16	PTCT	PTC Therapeutics, Inc.	37.86	2.44 6.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-15	PTCT	PTC Therapeutics, Inc.	38.35	0.49 1.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-12	PTCT	PTC Therapeutics, Inc.	37.43	-0.92 -2.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-11	PTCT	PTC Therapeutics, Inc.	38.60	1.17 3.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-10	PTCT	PTC Therapeutics, Inc.	38.66	0.06 0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-09	PTCT	PTC Therapeutics, Inc.	37.70	-0.96 -2.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-08	PTCT	PTC Therapeutics, Inc.	36.88	-0.82 -2.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-05	PTCT	PTC Therapeutics, Inc.	38.15	1.27 3.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-04	PTCT	PTC Therapeutics, Inc.	37.49	-0.66 -1.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-03	PTCT	PTC Therapeutics, Inc.	38.04	0.55 1.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-02	PTCT	PTC Therapeutics, Inc.	38.29	0.25 0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-01	PTCT	PTC Therapeutics, Inc.	38.05	-0.24 -0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-29	PTCT	PTC Therapeutics, Inc.	37.64	-0.41 -1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-28	PTCT	PTC Therapeutics, Inc.	36.58	-1.06 -2.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-27	PTCT	PTC Therapeutics, Inc.	36.28	-0.30 -0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-26	PTCT	PTC Therapeutics, Inc.	36.90	0.62 1.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-25	PTCT	PTC Therapeutics, Inc.	37.53	0.63 1.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-22	PTCT	PTC Therapeutics, Inc.	37.71	0.18 0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-21	PTCT	PTC Therapeutics, Inc.	39.49	1.78 4.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-20	PTCT	PTC Therapeutics, Inc.	37.77	-1.72 -4.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-19	PTCT	PTC Therapeutics, Inc.	37.41	-0.36 -0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-18	PTCT	PTC Therapeutics, Inc.	36.94	-0.47 -1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-15	PTCT	PTC Therapeutics, Inc.	36.15	-0.79 -2.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-14	PTCT	PTC Therapeutics, Inc.	35.23	-0.92 -2.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-13	PTCT	PTC Therapeutics, Inc.	35.05	-0.18 -0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-12	PTCT	PTC Therapeutics, Inc.	34.72	-0.33 -0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-11	PTCT	PTC Therapeutics, Inc.	34.82	0.10 0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-08	PTCT	PTC Therapeutics, Inc.	33.58	-1.24 -3.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-07	PTCT	PTC Therapeutics, Inc.	33.42	-0.16 -0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-06	PTCT	PTC Therapeutics, Inc.	33.86	0.44 1.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-05	PTCT	PTC Therapeutics, Inc.	34.99	1.13 3.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-04	PTCT	PTC Therapeutics, Inc.	34.65	-0.34 -0.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-01	PTCT	PTC Therapeutics, Inc.	35.56	0.91 2.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-28	PTCT	PTC Therapeutics, Inc.	34.54	-1.02 -2.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-27	PTCT	PTC Therapeutics, Inc.	35.23	0.69 2.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-26	PTCT	PTC Therapeutics, Inc.	34.21	-1.02 -2.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-25	PTCT	PTC Therapeutics, Inc.	33.77	-0.44 -1.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-22	PTCT	PTC Therapeutics, Inc.	32.94	-0.83 -2.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-21	PTCT	PTC Therapeutics, Inc.	31.37	-1.57 -4.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-20	PTCT	PTC Therapeutics, Inc.	31.13	-0.24 -0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-19	PTCT	PTC Therapeutics, Inc.	29.78	-1.35 -4.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-15	PTCT	PTC Therapeutics, Inc.	29.68	-0.10 -0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-14	PTCT	PTC Therapeutics, Inc.	29.05	-0.63 -2.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-13	PTCT	PTC Therapeutics, Inc.	29.70	0.65 2.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-12	PTCT	PTC Therapeutics, Inc.	30.41	0.71 2.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-11	PTCT	PTC Therapeutics, Inc.	29.89	-0.52 -1.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-08	PTCT	PTC Therapeutics, Inc.	29.72	-0.17 -0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-07	PTCT	PTC Therapeutics, Inc.	29.53	-0.19 -0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-06	PTCT	PTC Therapeutics, Inc.	30.09	0.56 1.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-05	PTCT	PTC Therapeutics, Inc.	30.50	0.41 1.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-04	PTCT	PTC Therapeutics, Inc.	30.71	0.21 0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-01	PTCT	PTC Therapeutics, Inc.	30.92	0.21 0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-31	PTCT	PTC Therapeutics, Inc.	31.13	0.21 0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-30	PTCT	PTC Therapeutics, Inc.	29.91	-1.22 -3.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-29	PTCT	PTC Therapeutics, Inc.	28.15	-1.76 -5.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-28	PTCT	PTC Therapeutics, Inc.	28.09	-0.06 -0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-25	PTCT	PTC Therapeutics, Inc.	29.42	1.33 4.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-24	PTCT	PTC Therapeutics, Inc.	29.45	0.03 0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-23	PTCT	PTC Therapeutics, Inc.	29.64	0.19 0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-22	PTCT	PTC Therapeutics, Inc.	33.02	3.38 11.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-18	PTCT	PTC Therapeutics, Inc.	34.44	1.42 4.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-17	PTCT	PTC Therapeutics, Inc.	34.61	0.17 0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-16	PTCT	PTC Therapeutics, Inc.	34.87	0.26 0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-15	PTCT	PTC Therapeutics, Inc.	34.95	0.08 0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-14	PTCT	PTC Therapeutics, Inc.	34.82	-0.13 -0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-11	PTCT	PTC Therapeutics, Inc.	35.70	0.88 2.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

PTC Therapeutics, Inc. (PTCT) Ratings

PTC Therapeutics, Inc. (PTCT)

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

PTC Therapeutics, Inc. (PTCT) Ratings History Chart

Free access to the full ratings history for PTCT. Sign up now!

PTC Therapeutics, Inc. (PTCT) Ratings History Table

Top Stories View All

An Update on CannTrust (CTST) as it Awaits Crucial News from Health Cananda

2 Companies That are Bucking the Trend in the Stock Market

Top 4 Home Improvement Stocks with Stimulus Checks on the Way

Rip Your Face Off Rally!

Best & Worst Performing Stock Industries for March 27, 2020

Get Free Updates