Protagonist Therapeutics, Inc. (PTGX) Ratings

Protagonist Therapeutics, Inc. (PTGX)

Today's Latest Price: $18.95 USD

0.46 (2.49%)

Updated Oct 30 4:00pm

Add PTGX to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 240 in Medical - Pharmaceuticals

See all "A" rated Strong Buy stocks


Protagonist Therapeutics, Inc. (PTGX) Ratings History Chart

Free access to the full ratings history for PTGX. Sign up now!

Protagonist Therapeutics, Inc. (PTGX) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-10-30 PTGX Protagonist Therapeutics, Inc. 18.95 18.95
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 PTGX Protagonist Therapeutics, Inc. 18.49 -0.46
-2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 PTGX Protagonist Therapeutics, Inc. 18.50 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 PTGX Protagonist Therapeutics, Inc. 20.27 1.77
9.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 PTGX Protagonist Therapeutics, Inc. 19.38 -0.89
-4.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 PTGX Protagonist Therapeutics, Inc. 19.95 0.57
2.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 PTGX Protagonist Therapeutics, Inc. 20.21 0.26
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 PTGX Protagonist Therapeutics, Inc. 19.48 -0.73
-3.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 PTGX Protagonist Therapeutics, Inc. 20.13 0.65
3.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 PTGX Protagonist Therapeutics, Inc. 20.04 -0.09
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 PTGX Protagonist Therapeutics, Inc. 20.82 0.78
3.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 PTGX Protagonist Therapeutics, Inc. 20.52 -0.30
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 PTGX Protagonist Therapeutics, Inc. 20.97 0.45
2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 PTGX Protagonist Therapeutics, Inc. 21.57 0.60
2.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 PTGX Protagonist Therapeutics, Inc. 22.06 0.49
2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 PTGX Protagonist Therapeutics, Inc. 21.14 -0.92
-4.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 PTGX Protagonist Therapeutics, Inc. 21.10 -0.04
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 PTGX Protagonist Therapeutics, Inc. 21.44 0.34
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 PTGX Protagonist Therapeutics, Inc. 21.03 -0.41
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 PTGX Protagonist Therapeutics, Inc. 21.09 0.06
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 PTGX Protagonist Therapeutics, Inc. 20.51 -0.58
-2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 PTGX Protagonist Therapeutics, Inc. 21.03 0.52
2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 PTGX Protagonist Therapeutics, Inc. 19.55 -1.48
-7.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 PTGX Protagonist Therapeutics, Inc. 20.25 0.70
3.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 PTGX Protagonist Therapeutics, Inc. 20.04 -0.21
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 PTGX Protagonist Therapeutics, Inc. 19.97 -0.07
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 PTGX Protagonist Therapeutics, Inc. 19.43 -0.54
-2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 PTGX Protagonist Therapeutics, Inc. 20.44 1.01
5.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 PTGX Protagonist Therapeutics, Inc. 21.18 0.74
3.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 PTGX Protagonist Therapeutics, Inc. 21.08 -0.10
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 PTGX Protagonist Therapeutics, Inc. 22.00 0.92
4.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 PTGX Protagonist Therapeutics, Inc. 21.18 -0.82
-3.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 PTGX Protagonist Therapeutics, Inc. 21.15 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 PTGX Protagonist Therapeutics, Inc. 21.66 0.51
2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 PTGX Protagonist Therapeutics, Inc. 21.54 -0.12
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 PTGX Protagonist Therapeutics, Inc. 19.89 -1.65
-7.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 PTGX Protagonist Therapeutics, Inc. 21.38 1.49
7.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 PTGX Protagonist Therapeutics, Inc. 21.83 0.45
2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 PTGX Protagonist Therapeutics, Inc. 20.51 -1.32
-6.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 PTGX Protagonist Therapeutics, Inc. 20.52 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 PTGX Protagonist Therapeutics, Inc. 20.87 0.35
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 PTGX Protagonist Therapeutics, Inc. 21.81 0.94
4.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 PTGX Protagonist Therapeutics, Inc. 20.97 -0.84
-3.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 PTGX Protagonist Therapeutics, Inc. 22.40 1.43
6.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 PTGX Protagonist Therapeutics, Inc. 22.30 -0.10
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 PTGX Protagonist Therapeutics, Inc. 21.96 -0.34
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 PTGX Protagonist Therapeutics, Inc. 22.15 0.19
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 PTGX Protagonist Therapeutics, Inc. 22.34 0.19
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 PTGX Protagonist Therapeutics, Inc. 21.51 -0.83
-3.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 PTGX Protagonist Therapeutics, Inc. 20.98 -0.53
-2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 PTGX Protagonist Therapeutics, Inc. 19.95 -1.03
-4.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 PTGX Protagonist Therapeutics, Inc. 19.62 -0.33
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 PTGX Protagonist Therapeutics, Inc. 18.22 -1.40
-7.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 PTGX Protagonist Therapeutics, Inc. 16.50 -1.72
-9.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 PTGX Protagonist Therapeutics, Inc. 15.69 -0.81
-4.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 PTGX Protagonist Therapeutics, Inc. 17.45 1.76
11.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 PTGX Protagonist Therapeutics, Inc. 17.04 -0.41
-2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 PTGX Protagonist Therapeutics, Inc. 16.96 -0.08
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 PTGX Protagonist Therapeutics, Inc. 18.03 1.07
6.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 PTGX Protagonist Therapeutics, Inc. 17.96 -0.06
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 PTGX Protagonist Therapeutics, Inc. 16.45 -1.51
-8.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 PTGX Protagonist Therapeutics, Inc. 16.58 0.13
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 PTGX Protagonist Therapeutics, Inc. 16.16 -0.42
-2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 PTGX Protagonist Therapeutics, Inc. 16.49 0.33
2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 PTGX Protagonist Therapeutics, Inc. 15.73 -0.76
-4.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 PTGX Protagonist Therapeutics, Inc. 16.22 0.49
3.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 PTGX Protagonist Therapeutics, Inc. 15.64 -0.58
-3.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 PTGX Protagonist Therapeutics, Inc. 16.24 0.60
3.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 PTGX Protagonist Therapeutics, Inc. 15.76 -0.48
-2.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 PTGX Protagonist Therapeutics, Inc. 15.48 -0.28
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 PTGX Protagonist Therapeutics, Inc. 16.28 0.80
5.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 PTGX Protagonist Therapeutics, Inc. 16.90 0.62
3.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 PTGX Protagonist Therapeutics, Inc. 17.24 0.34
2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 PTGX Protagonist Therapeutics, Inc. 16.74 -0.50
-2.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 PTGX Protagonist Therapeutics, Inc. 16.53 -0.21
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 PTGX Protagonist Therapeutics, Inc. 16.37 -0.16
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 PTGX Protagonist Therapeutics, Inc. 16.97 0.60
3.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 PTGX Protagonist Therapeutics, Inc. 15.59 -1.38
-8.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 PTGX Protagonist Therapeutics, Inc. 15.19 -0.40
-2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 PTGX Protagonist Therapeutics, Inc. 16.29 1.10
7.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 PTGX Protagonist Therapeutics, Inc. 17.49 1.20
7.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 PTGX Protagonist Therapeutics, Inc. 18.64 1.15
6.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 PTGX Protagonist Therapeutics, Inc. 18.35 -0.29
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 PTGX Protagonist Therapeutics, Inc. 18.06 -0.29
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 PTGX Protagonist Therapeutics, Inc. 17.75 -0.31
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 PTGX Protagonist Therapeutics, Inc. 17.51 -0.24
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 PTGX Protagonist Therapeutics, Inc. 17.66 0.15
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 PTGX Protagonist Therapeutics, Inc. 17.39 -0.27
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 PTGX Protagonist Therapeutics, Inc. 18.54 1.15
6.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 PTGX Protagonist Therapeutics, Inc. 18.84 0.30
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 PTGX Protagonist Therapeutics, Inc. 17.72 -1.12
-5.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 PTGX Protagonist Therapeutics, Inc. 17.63 -0.09
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 PTGX Protagonist Therapeutics, Inc. 17.18 -0.45
-2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 PTGX Protagonist Therapeutics, Inc. 17.44 0.26
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 PTGX Protagonist Therapeutics, Inc. 17.73 0.29
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 PTGX Protagonist Therapeutics, Inc. 16.19 -1.55
-8.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 PTGX Protagonist Therapeutics, Inc. 16.49 0.31
1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 PTGX Protagonist Therapeutics, Inc. 16.10 -0.39
-2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 PTGX Protagonist Therapeutics, Inc. 16.18 0.08
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 PTGX Protagonist Therapeutics, Inc. 15.61 -0.57
-3.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 PTGX Protagonist Therapeutics, Inc. 16.20 0.59
3.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 PTGX Protagonist Therapeutics, Inc. 16.07 -0.13
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 PTGX Protagonist Therapeutics, Inc. 16.24 0.17
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 PTGX Protagonist Therapeutics, Inc. 16.05 -0.19
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 PTGX Protagonist Therapeutics, Inc. 16.22 0.17
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 PTGX Protagonist Therapeutics, Inc. 15.50 -0.72
-4.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 PTGX Protagonist Therapeutics, Inc. 16.77 1.27
8.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 PTGX Protagonist Therapeutics, Inc. 16.52 -0.25
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 PTGX Protagonist Therapeutics, Inc. 16.53 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 PTGX Protagonist Therapeutics, Inc. 16.54 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 PTGX Protagonist Therapeutics, Inc. 16.84 0.30
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 PTGX Protagonist Therapeutics, Inc. 15.90 -0.95
-5.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 PTGX Protagonist Therapeutics, Inc. 15.84 -0.06
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 PTGX Protagonist Therapeutics, Inc. 16.00 0.16
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 PTGX Protagonist Therapeutics, Inc. 15.38 -0.62
-3.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 PTGX Protagonist Therapeutics, Inc. 17.05 1.67
10.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 PTGX Protagonist Therapeutics, Inc. 16.50 -0.55
-3.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 PTGX Protagonist Therapeutics, Inc. 16.20 -0.30
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 PTGX Protagonist Therapeutics, Inc. 16.28 0.08
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 PTGX Protagonist Therapeutics, Inc. 16.07 -0.21
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 PTGX Protagonist Therapeutics, Inc. 16.00 -0.07
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 PTGX Protagonist Therapeutics, Inc. 14.63 -1.37
-8.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 PTGX Protagonist Therapeutics, Inc. 14.20 -0.43
-2.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 PTGX Protagonist Therapeutics, Inc. 7.73 -6.47
-45.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 PTGX Protagonist Therapeutics, Inc. 8.11 0.38
4.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 PTGX Protagonist Therapeutics, Inc. 8.26 0.16
1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 PTGX Protagonist Therapeutics, Inc. 7.62 -0.64
-7.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 PTGX Protagonist Therapeutics, Inc. 6.62 -1.00
-13.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 PTGX Protagonist Therapeutics, Inc. 6.75 0.13
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 PTGX Protagonist Therapeutics, Inc. 7.11 0.36
5.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 PTGX Protagonist Therapeutics, Inc. 6.98 -0.13
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 PTGX Protagonist Therapeutics, Inc. 6.48 -0.50
-7.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 PTGX Protagonist Therapeutics, Inc. 6.51 0.03
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 PTGX Protagonist Therapeutics, Inc. 6.75 0.24
3.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 PTGX Protagonist Therapeutics, Inc. 6.85 0.10
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 PTGX Protagonist Therapeutics, Inc. 6.59 -0.26
-3.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 PTGX Protagonist Therapeutics, Inc. 6.84 0.25
3.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 PTGX Protagonist Therapeutics, Inc. 7.21 0.37
5.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 PTGX Protagonist Therapeutics, Inc. 7.11 -0.10
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 PTGX Protagonist Therapeutics, Inc. 6.82 -0.29
-4.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 PTGX Protagonist Therapeutics, Inc. 7.15 0.33
4.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 PTGX Protagonist Therapeutics, Inc. 6.98 -0.17
-2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 PTGX Protagonist Therapeutics, Inc. 6.95 -0.03
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 PTGX Protagonist Therapeutics, Inc. 6.88 -0.07
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 PTGX Protagonist Therapeutics, Inc. 6.47 -0.41
-5.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 PTGX Protagonist Therapeutics, Inc. 6.72 0.25
3.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 PTGX Protagonist Therapeutics, Inc. 6.19 -0.53
-7.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 PTGX Protagonist Therapeutics, Inc. 6.25 0.06
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 PTGX Protagonist Therapeutics, Inc. 6.23 -0.02
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 PTGX Protagonist Therapeutics, Inc. 7.06 0.83
13.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 PTGX Protagonist Therapeutics, Inc. 7.17 0.11
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 PTGX Protagonist Therapeutics, Inc. 6.42 -0.75
-10.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 PTGX Protagonist Therapeutics, Inc. 6.33 -0.09
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 PTGX Protagonist Therapeutics, Inc. 6.20 -0.13
-2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 PTGX Protagonist Therapeutics, Inc. 6.21 0.01
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 PTGX Protagonist Therapeutics, Inc. 6.00 -0.21
-3.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 PTGX Protagonist Therapeutics, Inc. 5.65 -0.35
-5.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 PTGX Protagonist Therapeutics, Inc. 5.99 0.34
6.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 PTGX Protagonist Therapeutics, Inc. 5.40 -0.59
-9.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 PTGX Protagonist Therapeutics, Inc. 6.70 1.30
24.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 PTGX Protagonist Therapeutics, Inc. 6.82 0.12
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 PTGX Protagonist Therapeutics, Inc. 7.90 1.08
15.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 PTGX Protagonist Therapeutics, Inc. 6.68 -1.22
-15.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 PTGX Protagonist Therapeutics, Inc. 7.16 0.48
7.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 PTGX Protagonist Therapeutics, Inc. 7.63 0.47
6.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 PTGX Protagonist Therapeutics, Inc. 7.52 -0.11
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 PTGX Protagonist Therapeutics, Inc. 8.11 0.59
7.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 PTGX Protagonist Therapeutics, Inc. 8.50 0.39
4.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 PTGX Protagonist Therapeutics, Inc. 9.03 0.53
6.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 PTGX Protagonist Therapeutics, Inc. 7.98 -1.05
-11.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 PTGX Protagonist Therapeutics, Inc. 7.92 -0.06
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 PTGX Protagonist Therapeutics, Inc. 7.80 -0.12
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 PTGX Protagonist Therapeutics, Inc. 7.82 0.02
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 PTGX Protagonist Therapeutics, Inc. 8.32 0.50
6.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 PTGX Protagonist Therapeutics, Inc. 8.56 0.24
2.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 PTGX Protagonist Therapeutics, Inc. 8.89 0.33
3.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 PTGX Protagonist Therapeutics, Inc. 9.06 0.17
1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 PTGX Protagonist Therapeutics, Inc. 9.22 0.16
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 PTGX Protagonist Therapeutics, Inc. 8.82 -0.40
-4.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 PTGX Protagonist Therapeutics, Inc. 8.59 -0.23
-2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 PTGX Protagonist Therapeutics, Inc. 8.35 -0.24
-2.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 PTGX Protagonist Therapeutics, Inc. 8.59 0.24
2.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 PTGX Protagonist Therapeutics, Inc. 8.34 -0.25
-2.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 PTGX Protagonist Therapeutics, Inc. 8.38 0.04
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 PTGX Protagonist Therapeutics, Inc. 8.37 -0.01
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 PTGX Protagonist Therapeutics, Inc. 8.22 -0.15
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 PTGX Protagonist Therapeutics, Inc. 8.38 0.16
1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 PTGX Protagonist Therapeutics, Inc. 8.24 -0.14
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 PTGX Protagonist Therapeutics, Inc. 7.98 -0.26
-3.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 PTGX Protagonist Therapeutics, Inc. 7.87 -0.11
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 PTGX Protagonist Therapeutics, Inc. 7.55 -0.32
-4.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 PTGX Protagonist Therapeutics, Inc. 7.34 -0.21
-2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 PTGX Protagonist Therapeutics, Inc. 7.58 0.24
3.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 PTGX Protagonist Therapeutics, Inc. 7.40 -0.18
-2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 PTGX Protagonist Therapeutics, Inc. 7.26 -0.14
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 PTGX Protagonist Therapeutics, Inc. 7.52 0.26
3.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 PTGX Protagonist Therapeutics, Inc. 7.43 -0.09
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 PTGX Protagonist Therapeutics, Inc. 7.63 0.20
2.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 PTGX Protagonist Therapeutics, Inc. 7.43 -0.21
-2.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 PTGX Protagonist Therapeutics, Inc. 7.30 -0.13
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 PTGX Protagonist Therapeutics, Inc. 7.16 -0.14
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 PTGX Protagonist Therapeutics, Inc. 7.16 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 PTGX Protagonist Therapeutics, Inc. 6.87 -0.29
-4.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 PTGX Protagonist Therapeutics, Inc. 6.71 -0.16
-2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 PTGX Protagonist Therapeutics, Inc. 6.93 0.22
3.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 PTGX Protagonist Therapeutics, Inc. 7.02 0.10
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 PTGX Protagonist Therapeutics, Inc. 6.94 -0.09
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 PTGX Protagonist Therapeutics, Inc. 6.97 0.04
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 PTGX Protagonist Therapeutics, Inc. 6.69 -0.28
-4.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 PTGX Protagonist Therapeutics, Inc. 6.59 -0.10
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 PTGX Protagonist Therapeutics, Inc. 6.93 0.34
5.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 PTGX Protagonist Therapeutics, Inc. 7.05 0.12
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 PTGX Protagonist Therapeutics, Inc. 7.16 0.11
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 PTGX Protagonist Therapeutics, Inc. 7.00 -0.16
-2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 PTGX Protagonist Therapeutics, Inc. 7.28 0.28
4.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 PTGX Protagonist Therapeutics, Inc. 7.47 0.19
2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 PTGX Protagonist Therapeutics, Inc. 7.20 -0.27
-3.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 PTGX Protagonist Therapeutics, Inc. 7.43 0.23
3.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 PTGX Protagonist Therapeutics, Inc. 7.14 -0.30
-3.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 PTGX Protagonist Therapeutics, Inc. 7.10 -0.04
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 PTGX Protagonist Therapeutics, Inc. 7.06 -0.04
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 PTGX Protagonist Therapeutics, Inc. 7.38 0.32
4.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 PTGX Protagonist Therapeutics, Inc. 7.33 -0.06
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 PTGX Protagonist Therapeutics, Inc. 7.31 -0.02
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 PTGX Protagonist Therapeutics, Inc. 7.11 -0.20
-2.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 PTGX Protagonist Therapeutics, Inc. 7.54 0.43
5.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 PTGX Protagonist Therapeutics, Inc. 7.63 0.10
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 PTGX Protagonist Therapeutics, Inc. 7.69 0.06
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 PTGX Protagonist Therapeutics, Inc. 7.64 -0.05
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 PTGX Protagonist Therapeutics, Inc. 8.11 0.47
6.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 PTGX Protagonist Therapeutics, Inc. 4.69 -3.42
-42.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 PTGX Protagonist Therapeutics, Inc. 8.85 4.16
88.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 PTGX Protagonist Therapeutics, Inc. 8.70 -0.15
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 PTGX Protagonist Therapeutics, Inc. 8.70 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 PTGX Protagonist Therapeutics, Inc. 7.80 -0.90
-10.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 PTGX Protagonist Therapeutics, Inc. 8.34 0.54
6.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 PTGX Protagonist Therapeutics, Inc. 9.47 1.13
13.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 PTGX Protagonist Therapeutics, Inc. 10.13 0.66
6.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 PTGX Protagonist Therapeutics, Inc. 10.26 0.13
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 PTGX Protagonist Therapeutics, Inc. 10.64 0.38
3.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 PTGX Protagonist Therapeutics, Inc. 10.20 -0.44
-4.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 PTGX Protagonist Therapeutics, Inc. 10.68 0.48
4.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 PTGX Protagonist Therapeutics, Inc. 10.80 0.13
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 PTGX Protagonist Therapeutics, Inc. 10.37 -0.43
-3.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 PTGX Protagonist Therapeutics, Inc. 10.15 -0.22
-2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 PTGX Protagonist Therapeutics, Inc. 10.56 0.41
4.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 PTGX Protagonist Therapeutics, Inc. 10.12 -0.44
-4.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 PTGX Protagonist Therapeutics, Inc. 9.93 -0.19
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 PTGX Protagonist Therapeutics, Inc. 11.60 1.67
16.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 PTGX Protagonist Therapeutics, Inc. 12.31 0.71
6.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 PTGX Protagonist Therapeutics, Inc. 12.85 0.54
4.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 PTGX Protagonist Therapeutics, Inc. 13.45 0.60
4.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 PTGX Protagonist Therapeutics, Inc. 13.45 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 PTGX Protagonist Therapeutics, Inc. 12.44 -1.01
-7.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 PTGX Protagonist Therapeutics, Inc. 12.65 0.21
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 PTGX Protagonist Therapeutics, Inc. 12.18 -0.47
-3.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 PTGX Protagonist Therapeutics, Inc. 12.02 -0.16
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 PTGX Protagonist Therapeutics, Inc. 12.04 0.02
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 PTGX Protagonist Therapeutics, Inc. 12.01 -0.03
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 PTGX Protagonist Therapeutics, Inc. 11.99 -0.02
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 PTGX Protagonist Therapeutics, Inc. 12.01 0.02
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 PTGX Protagonist Therapeutics, Inc. 11.59 -0.42
-3.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 PTGX Protagonist Therapeutics, Inc. 12.07 0.48
4.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 PTGX Protagonist Therapeutics, Inc. 11.95 -0.13
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 PTGX Protagonist Therapeutics, Inc. 11.72 -0.23
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 PTGX Protagonist Therapeutics, Inc. 11.40 -0.32
-2.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 PTGX Protagonist Therapeutics, Inc. 10.81 -0.59
-5.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 PTGX Protagonist Therapeutics, Inc. 11.55 0.74
6.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 PTGX Protagonist Therapeutics, Inc. 11.50 -0.05
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 PTGX Protagonist Therapeutics, Inc. 11.53 0.03
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 PTGX Protagonist Therapeutics, Inc. 11.91 0.39
3.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 PTGX Protagonist Therapeutics, Inc. 12.20 0.29
2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 PTGX Protagonist Therapeutics, Inc. 12.06 -0.15
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 PTGX Protagonist Therapeutics, Inc. 12.39 0.34
2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 PTGX Protagonist Therapeutics, Inc. 11.88 -0.51
-4.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 PTGX Protagonist Therapeutics, Inc. 12.01 0.13
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 PTGX Protagonist Therapeutics, Inc. 13.15 1.14
9.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 PTGX Protagonist Therapeutics, Inc. 14.32 1.17
8.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 PTGX Protagonist Therapeutics, Inc. 15.03 0.71
4.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 PTGX Protagonist Therapeutics, Inc. 14.04 -0.99
-6.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 PTGX Protagonist Therapeutics, Inc. 14.13 0.09
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 PTGX Protagonist Therapeutics, Inc. 13.81 -0.32
-2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 PTGX Protagonist Therapeutics, Inc. 13.78 -0.03
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 PTGX Protagonist Therapeutics, Inc. 13.85 0.07
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 PTGX Protagonist Therapeutics, Inc. 14.58 0.73
5.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 PTGX Protagonist Therapeutics, Inc. 14.42 -0.16
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 PTGX Protagonist Therapeutics, Inc. 14.82 0.40
2.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 PTGX Protagonist Therapeutics, Inc. 14.52 -0.30
-2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 PTGX Protagonist Therapeutics, Inc. 14.16 -0.36
-2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 PTGX Protagonist Therapeutics, Inc. 13.72 -0.44
-3.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 PTGX Protagonist Therapeutics, Inc. 16.56 2.84
20.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 PTGX Protagonist Therapeutics, Inc. 15.56 -1.00
-6.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 PTGX Protagonist Therapeutics, Inc. 15.10 -0.46
-2.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 PTGX Protagonist Therapeutics, Inc. 14.72 -0.38
-2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 PTGX Protagonist Therapeutics, Inc. 14.24 -0.48
-3.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 PTGX Protagonist Therapeutics, Inc. 13.03 -1.21
-8.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 PTGX Protagonist Therapeutics, Inc. 12.22 -0.81
-6.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 PTGX Protagonist Therapeutics, Inc. 12.69 0.47
3.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 PTGX Protagonist Therapeutics, Inc. 13.14 0.45
3.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 PTGX Protagonist Therapeutics, Inc. 12.98 -0.16
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 PTGX Protagonist Therapeutics, Inc. 12.68 -0.30
-2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 PTGX Protagonist Therapeutics, Inc. 12.56 -0.12
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.5868 seconds.