Portola Pharmaceuticals, Inc. (PTLA) Ratings

Portola Pharmaceuticals, Inc. (PTLA)

Today's Latest Price: $13.65 USD

0.17 (1.26%)

Updated Feb 14 12:00am

Add PTLA to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 339 in Biotech

See all "A" rated Strong Buy stocks


Portola Pharmaceuticals, Inc. (PTLA) Ratings History Chart

Free access to the full ratings history for PTLA. Sign up now!

Portola Pharmaceuticals, Inc. (PTLA) Ratings History Table

DateSymbolNameCloseDay Chg.POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-02-13 PTLA Portola Pharmaceuticals, Inc. 13.48 13.48
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 PTLA Portola Pharmaceuticals, Inc. 13.64 0.16
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 PTLA Portola Pharmaceuticals, Inc. 13.51 -0.13
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 PTLA Portola Pharmaceuticals, Inc. 14.13 0.62
4.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 PTLA Portola Pharmaceuticals, Inc. 13.15 -0.98
-6.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 PTLA Portola Pharmaceuticals, Inc. 13.70 0.55
4.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 PTLA Portola Pharmaceuticals, Inc. 14.35 0.65
4.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 PTLA Portola Pharmaceuticals, Inc. 14.42 0.07
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 PTLA Portola Pharmaceuticals, Inc. 13.54 -0.88
-6.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 PTLA Portola Pharmaceuticals, Inc. 12.79 -0.75
-5.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 PTLA Portola Pharmaceuticals, Inc. 12.91 0.12
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 PTLA Portola Pharmaceuticals, Inc. 13.09 0.18
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 PTLA Portola Pharmaceuticals, Inc. 13.11 0.02
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 PTLA Portola Pharmaceuticals, Inc. 13.22 0.11
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 PTLA Portola Pharmaceuticals, Inc. 13.65 0.43
3.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 PTLA Portola Pharmaceuticals, Inc. 13.75 0.10
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 PTLA Portola Pharmaceuticals, Inc. 13.96 0.21
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 PTLA Portola Pharmaceuticals, Inc. 14.03 0.07
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 PTLA Portola Pharmaceuticals, Inc. 14.37 0.34
2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 PTLA Portola Pharmaceuticals, Inc. 14.79 0.42
2.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 PTLA Portola Pharmaceuticals, Inc. 14.90 0.11
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 PTLA Portola Pharmaceuticals, Inc. 14.29 -0.61
-4.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 PTLA Portola Pharmaceuticals, Inc. 13.84 -0.45
-3.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 PTLA Portola Pharmaceuticals, Inc. 14.76 0.92
6.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 PTLA Portola Pharmaceuticals, Inc. 24.74 9.98
67.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 PTLA Portola Pharmaceuticals, Inc. 23.96 -0.78
-3.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 PTLA Portola Pharmaceuticals, Inc. 24.02 0.06
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 PTLA Portola Pharmaceuticals, Inc. 24.05 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 PTLA Portola Pharmaceuticals, Inc. 23.98 -0.07
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 PTLA Portola Pharmaceuticals, Inc. 23.60 -0.38
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 PTLA Portola Pharmaceuticals, Inc. 23.88 0.28
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 PTLA Portola Pharmaceuticals, Inc. 23.84 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 PTLA Portola Pharmaceuticals, Inc. 25.06 1.22
5.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 PTLA Portola Pharmaceuticals, Inc. 25.39 0.33
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 PTLA Portola Pharmaceuticals, Inc. 26.06 0.67
2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 PTLA Portola Pharmaceuticals, Inc. 26.78 0.72
2.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 PTLA Portola Pharmaceuticals, Inc. 26.23 -0.55
-2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 PTLA Portola Pharmaceuticals, Inc. 25.62 -0.61
-2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 PTLA Portola Pharmaceuticals, Inc. 24.55 -1.07
-4.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 PTLA Portola Pharmaceuticals, Inc. 25.50 0.95
3.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 PTLA Portola Pharmaceuticals, Inc. 26.03 0.53
2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 PTLA Portola Pharmaceuticals, Inc. 26.31 0.28
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 PTLA Portola Pharmaceuticals, Inc. 26.90 0.59
2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 PTLA Portola Pharmaceuticals, Inc. 27.15 0.25
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 PTLA Portola Pharmaceuticals, Inc. 27.87 0.72
2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 PTLA Portola Pharmaceuticals, Inc. 28.25 0.38
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 PTLA Portola Pharmaceuticals, Inc. 29.21 0.96
3.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 PTLA Portola Pharmaceuticals, Inc. 28.35 -0.86
-2.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 PTLA Portola Pharmaceuticals, Inc. 28.33 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 PTLA Portola Pharmaceuticals, Inc. 27.79 -0.54
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 PTLA Portola Pharmaceuticals, Inc. 27.68 -0.11
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 PTLA Portola Pharmaceuticals, Inc. 28.55 0.87
3.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 PTLA Portola Pharmaceuticals, Inc. 28.88 0.33
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 PTLA Portola Pharmaceuticals, Inc. 28.53 -0.35
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 PTLA Portola Pharmaceuticals, Inc. 28.80 0.27
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 PTLA Portola Pharmaceuticals, Inc. 28.44 -0.36
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 PTLA Portola Pharmaceuticals, Inc. 28.62 0.18
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 PTLA Portola Pharmaceuticals, Inc. 29.03 0.41
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 PTLA Portola Pharmaceuticals, Inc. 29.17 0.14
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 PTLA Portola Pharmaceuticals, Inc. 28.05 -1.12
-3.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 PTLA Portola Pharmaceuticals, Inc. 27.21 -0.84
-2.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 PTLA Portola Pharmaceuticals, Inc. 26.87 -0.34
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 PTLA Portola Pharmaceuticals, Inc. 27.37 0.50
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 PTLA Portola Pharmaceuticals, Inc. 27.68 0.31
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 PTLA Portola Pharmaceuticals, Inc. 28.05 0.37
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 PTLA Portola Pharmaceuticals, Inc. 28.45 0.40
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 PTLA Portola Pharmaceuticals, Inc. 28.38 -0.07
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 PTLA Portola Pharmaceuticals, Inc. 28.41 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 PTLA Portola Pharmaceuticals, Inc. 30.49 2.08
7.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 PTLA Portola Pharmaceuticals, Inc. 30.44 -0.05
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 PTLA Portola Pharmaceuticals, Inc. 30.62 0.18
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 PTLA Portola Pharmaceuticals, Inc. 28.91 -1.71
-5.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 PTLA Portola Pharmaceuticals, Inc. 29.80 0.89
3.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 PTLA Portola Pharmaceuticals, Inc. 29.85 0.05
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 PTLA Portola Pharmaceuticals, Inc. 29.63 -0.22
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 PTLA Portola Pharmaceuticals, Inc. 29.12 -0.51
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 PTLA Portola Pharmaceuticals, Inc. 28.86 -0.26
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 PTLA Portola Pharmaceuticals, Inc. 28.62 -0.24
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 PTLA Portola Pharmaceuticals, Inc. 28.33 -0.29
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 PTLA Portola Pharmaceuticals, Inc. 28.36 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 PTLA Portola Pharmaceuticals, Inc. 27.31 -1.05
-3.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 PTLA Portola Pharmaceuticals, Inc. 27.96 0.65
2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 PTLA Portola Pharmaceuticals, Inc. 27.45 -0.52
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 PTLA Portola Pharmaceuticals, Inc. 27.43 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 PTLA Portola Pharmaceuticals, Inc. 26.86 -0.57
-2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 PTLA Portola Pharmaceuticals, Inc. 26.93 0.07
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 PTLA Portola Pharmaceuticals, Inc. 26.25 -0.69
-2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 PTLA Portola Pharmaceuticals, Inc. 26.02 -0.23
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 PTLA Portola Pharmaceuticals, Inc. 26.72 0.70
2.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 PTLA Portola Pharmaceuticals, Inc. 26.77 0.05
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 PTLA Portola Pharmaceuticals, Inc. 26.51 -0.26
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 PTLA Portola Pharmaceuticals, Inc. 26.61 0.10
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 PTLA Portola Pharmaceuticals, Inc. 26.23 -0.38
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 PTLA Portola Pharmaceuticals, Inc. 26.09 -0.14
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 PTLA Portola Pharmaceuticals, Inc. 26.82 0.73
2.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 PTLA Portola Pharmaceuticals, Inc. 26.81 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 PTLA Portola Pharmaceuticals, Inc. 27.46 0.65
2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 PTLA Portola Pharmaceuticals, Inc. 29.10 1.64
5.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 PTLA Portola Pharmaceuticals, Inc. 28.88 -0.22
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 PTLA Portola Pharmaceuticals, Inc. 29.58 0.70
2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 PTLA Portola Pharmaceuticals, Inc. 30.37 0.79
2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 PTLA Portola Pharmaceuticals, Inc. 30.22 -0.15
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 PTLA Portola Pharmaceuticals, Inc. 30.14 -0.08
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 PTLA Portola Pharmaceuticals, Inc. 30.77 0.63
2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 PTLA Portola Pharmaceuticals, Inc. 31.15 0.38
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 PTLA Portola Pharmaceuticals, Inc. 30.68 -0.47
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 PTLA Portola Pharmaceuticals, Inc. 30.46 -0.22
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 PTLA Portola Pharmaceuticals, Inc. 30.81 0.35
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 PTLA Portola Pharmaceuticals, Inc. 29.96 -0.85
-2.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 PTLA Portola Pharmaceuticals, Inc. 27.69 -2.27
-7.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 PTLA Portola Pharmaceuticals, Inc. 28.48 0.79
2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 PTLA Portola Pharmaceuticals, Inc. 28.82 0.34
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 PTLA Portola Pharmaceuticals, Inc. 28.40 -0.42
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 PTLA Portola Pharmaceuticals, Inc. 28.36 -0.04
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 PTLA Portola Pharmaceuticals, Inc. 29.06 0.70
2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 PTLA Portola Pharmaceuticals, Inc. 29.42 0.36
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 PTLA Portola Pharmaceuticals, Inc. 28.59 -0.83
-2.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 PTLA Portola Pharmaceuticals, Inc. 28.15 -0.44
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 PTLA Portola Pharmaceuticals, Inc. 28.09 -0.06
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 PTLA Portola Pharmaceuticals, Inc. 27.80 -0.29
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 PTLA Portola Pharmaceuticals, Inc. 28.81 1.01
3.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 PTLA Portola Pharmaceuticals, Inc. 28.90 0.09
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 PTLA Portola Pharmaceuticals, Inc. 28.89 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 PTLA Portola Pharmaceuticals, Inc. 29.95 1.06
3.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 PTLA Portola Pharmaceuticals, Inc. 30.41 0.46
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 PTLA Portola Pharmaceuticals, Inc. 30.52 0.11
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-14 PTLA Portola Pharmaceuticals, Inc. 30.59 0.07
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-13 PTLA Portola Pharmaceuticals, Inc. 30.33 -0.26
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-12 PTLA Portola Pharmaceuticals, Inc. 30.63 0.30
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-09 PTLA Portola Pharmaceuticals, Inc. 30.94 0.31
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-08 PTLA Portola Pharmaceuticals, Inc. 30.36 -0.58
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-07 PTLA Portola Pharmaceuticals, Inc. 27.14 -3.22
-10.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-06 PTLA Portola Pharmaceuticals, Inc. 26.07 -1.07
-3.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-05 PTLA Portola Pharmaceuticals, Inc. 25.43 -0.64
-2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-02 PTLA Portola Pharmaceuticals, Inc. 24.80 -0.63
-2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-01 PTLA Portola Pharmaceuticals, Inc. 25.50 0.70
2.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-31 PTLA Portola Pharmaceuticals, Inc. 26.68 1.18
4.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-30 PTLA Portola Pharmaceuticals, Inc. 26.91 0.23
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-29 PTLA Portola Pharmaceuticals, Inc. 26.10 -0.81
-3.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-26 PTLA Portola Pharmaceuticals, Inc. 26.55 0.45
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-25 PTLA Portola Pharmaceuticals, Inc. 26.03 -0.52
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-24 PTLA Portola Pharmaceuticals, Inc. 26.88 0.85
3.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-23 PTLA Portola Pharmaceuticals, Inc. 27.00 0.12
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-22 PTLA Portola Pharmaceuticals, Inc. 26.71 -0.29
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-19 PTLA Portola Pharmaceuticals, Inc. 26.64 -0.07
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-18 PTLA Portola Pharmaceuticals, Inc. 26.88 0.24
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-17 PTLA Portola Pharmaceuticals, Inc. 25.89 -0.99
-3.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-16 PTLA Portola Pharmaceuticals, Inc. 25.68 -0.21
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 PTLA Portola Pharmaceuticals, Inc. 26.08 0.40
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 PTLA Portola Pharmaceuticals, Inc. 26.07 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 PTLA Portola Pharmaceuticals, Inc. 26.16 0.09
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 PTLA Portola Pharmaceuticals, Inc. 26.75 0.59
2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 PTLA Portola Pharmaceuticals, Inc. 26.55 -0.20
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 PTLA Portola Pharmaceuticals, Inc. 25.98 -0.57
-2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 PTLA Portola Pharmaceuticals, Inc. 26.38 0.40
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 PTLA Portola Pharmaceuticals, Inc. 26.48 0.10
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 PTLA Portola Pharmaceuticals, Inc. 26.15 -0.33
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 PTLA Portola Pharmaceuticals, Inc. 26.70 0.55
2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 PTLA Portola Pharmaceuticals, Inc. 27.13 0.43
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 PTLA Portola Pharmaceuticals, Inc. 26.69 -0.44
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 PTLA Portola Pharmaceuticals, Inc. 25.64 -1.05
-3.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 PTLA Portola Pharmaceuticals, Inc. 25.76 0.12
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 PTLA Portola Pharmaceuticals, Inc. 26.37 0.61
2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 PTLA Portola Pharmaceuticals, Inc. 27.41 1.04
3.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 PTLA Portola Pharmaceuticals, Inc. 27.15 -0.26
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 PTLA Portola Pharmaceuticals, Inc. 27.94 0.79
2.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 PTLA Portola Pharmaceuticals, Inc. 28.12 0.18
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 PTLA Portola Pharmaceuticals, Inc. 27.13 -0.99
-3.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 PTLA Portola Pharmaceuticals, Inc. 25.75 -1.38
-5.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 PTLA Portola Pharmaceuticals, Inc. 26.09 0.34
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 PTLA Portola Pharmaceuticals, Inc. 26.01 -0.08
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 PTLA Portola Pharmaceuticals, Inc. 26.27 0.26
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 PTLA Portola Pharmaceuticals, Inc. 27.19 0.92
3.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 PTLA Portola Pharmaceuticals, Inc. 27.00 -0.19
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 PTLA Portola Pharmaceuticals, Inc. 26.81 -0.19
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 PTLA Portola Pharmaceuticals, Inc. 27.39 0.58
2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 PTLA Portola Pharmaceuticals, Inc. 27.77 0.38
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 PTLA Portola Pharmaceuticals, Inc. 27.18 -0.59
-2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 PTLA Portola Pharmaceuticals, Inc. 27.89 0.71
2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 PTLA Portola Pharmaceuticals, Inc. 29.39 1.50
5.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 PTLA Portola Pharmaceuticals, Inc. 29.70 0.31
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 PTLA Portola Pharmaceuticals, Inc. 29.88 0.18
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 PTLA Portola Pharmaceuticals, Inc. 30.44 0.56
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 PTLA Portola Pharmaceuticals, Inc. 29.48 -0.96
-3.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 PTLA Portola Pharmaceuticals, Inc. 28.81 -0.67
-2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 PTLA Portola Pharmaceuticals, Inc. 29.08 0.27
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 PTLA Portola Pharmaceuticals, Inc. 28.58 -0.50
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 PTLA Portola Pharmaceuticals, Inc. 29.55 0.97
3.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 PTLA Portola Pharmaceuticals, Inc. 30.42 0.87
2.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 PTLA Portola Pharmaceuticals, Inc. 30.52 0.10
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 PTLA Portola Pharmaceuticals, Inc. 29.46 -1.06
-3.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 PTLA Portola Pharmaceuticals, Inc. 29.69 0.23
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 PTLA Portola Pharmaceuticals, Inc. 31.80 2.11
7.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 PTLA Portola Pharmaceuticals, Inc. 31.56 -0.24
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 PTLA Portola Pharmaceuticals, Inc. 32.06 0.50
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 PTLA Portola Pharmaceuticals, Inc. 35.16 3.10
9.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 PTLA Portola Pharmaceuticals, Inc. 36.77 1.61
4.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 PTLA Portola Pharmaceuticals, Inc. 36.49 -0.28
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 PTLA Portola Pharmaceuticals, Inc. 35.60 -0.89
-2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 PTLA Portola Pharmaceuticals, Inc. 34.76 -0.84
-2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 PTLA Portola Pharmaceuticals, Inc. 35.30 0.54
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 PTLA Portola Pharmaceuticals, Inc. 36.11 0.81
2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 PTLA Portola Pharmaceuticals, Inc. 37.01 0.90
2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 PTLA Portola Pharmaceuticals, Inc. 35.99 -1.02
-2.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 PTLA Portola Pharmaceuticals, Inc. 35.76 -0.23
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 PTLA Portola Pharmaceuticals, Inc. 35.40 -0.36
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 PTLA Portola Pharmaceuticals, Inc. 34.45 -0.95
-2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-18 PTLA Portola Pharmaceuticals, Inc. 33.70 -0.75
-2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-17 PTLA Portola Pharmaceuticals, Inc. 33.02 -0.68
-2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-16 PTLA Portola Pharmaceuticals, Inc. 34.64 1.62
4.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-15 PTLA Portola Pharmaceuticals, Inc. 34.60 -0.04
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-12 PTLA Portola Pharmaceuticals, Inc. 35.04 0.44
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-11 PTLA Portola Pharmaceuticals, Inc. 35.24 0.20
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-10 PTLA Portola Pharmaceuticals, Inc. 36.78 1.54
4.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-09 PTLA Portola Pharmaceuticals, Inc. 36.44 -0.34
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-08 PTLA Portola Pharmaceuticals, Inc. 36.73 0.29
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-05 PTLA Portola Pharmaceuticals, Inc. 37.67 0.94
2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-04 PTLA Portola Pharmaceuticals, Inc. 37.41 -0.26
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-03 PTLA Portola Pharmaceuticals, Inc. 37.53 0.12
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-02 PTLA Portola Pharmaceuticals, Inc. 37.26 -0.27
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-01 PTLA Portola Pharmaceuticals, Inc. 35.68 -1.58
-4.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-29 PTLA Portola Pharmaceuticals, Inc. 34.70 -0.98
-2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-28 PTLA Portola Pharmaceuticals, Inc. 33.59 -1.11
-3.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-27 PTLA Portola Pharmaceuticals, Inc. 32.82 -0.77
-2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-26 PTLA Portola Pharmaceuticals, Inc. 32.99 0.17
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-25 PTLA Portola Pharmaceuticals, Inc. 32.07 -0.92
-2.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-22 PTLA Portola Pharmaceuticals, Inc. 31.97 -0.10
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-21 PTLA Portola Pharmaceuticals, Inc. 33.63 1.66
5.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-20 PTLA Portola Pharmaceuticals, Inc. 32.93 -0.70
-2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-19 PTLA Portola Pharmaceuticals, Inc. 33.42 0.49
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-18 PTLA Portola Pharmaceuticals, Inc. 33.05 -0.37
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-15 PTLA Portola Pharmaceuticals, Inc. 33.29 0.24
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-14 PTLA Portola Pharmaceuticals, Inc. 32.94 -0.35
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-13 PTLA Portola Pharmaceuticals, Inc. 33.32 0.38
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-12 PTLA Portola Pharmaceuticals, Inc. 32.75 -0.57
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-11 PTLA Portola Pharmaceuticals, Inc. 33.00 0.25
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-08 PTLA Portola Pharmaceuticals, Inc. 32.14 -0.86
-2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-07 PTLA Portola Pharmaceuticals, Inc. 31.82 -0.32
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-06 PTLA Portola Pharmaceuticals, Inc. 31.66 -0.16
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-05 PTLA Portola Pharmaceuticals, Inc. 33.30 1.64
5.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-04 PTLA Portola Pharmaceuticals, Inc. 33.32 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-01 PTLA Portola Pharmaceuticals, Inc. 34.72 1.40
4.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-28 PTLA Portola Pharmaceuticals, Inc. 30.71 -4.01
-11.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-27 PTLA Portola Pharmaceuticals, Inc. 30.60 -0.11
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-26 PTLA Portola Pharmaceuticals, Inc. 30.28 -0.32
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-25 PTLA Portola Pharmaceuticals, Inc. 31.05 0.77
2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-22 PTLA Portola Pharmaceuticals, Inc. 31.01 -0.04
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-21 PTLA Portola Pharmaceuticals, Inc. 30.15 -0.86
-2.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-20 PTLA Portola Pharmaceuticals, Inc. 29.95 -0.20
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-19 PTLA Portola Pharmaceuticals, Inc. 31.33 1.38
4.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-15 PTLA Portola Pharmaceuticals, Inc. 30.96 -0.37
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-14 PTLA Portola Pharmaceuticals, Inc. 29.81 -1.15
-3.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-13 PTLA Portola Pharmaceuticals, Inc. 29.64 -0.17
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-12 PTLA Portola Pharmaceuticals, Inc. 29.37 -0.27
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-11 PTLA Portola Pharmaceuticals, Inc. 29.00 -0.37
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-08 PTLA Portola Pharmaceuticals, Inc. 28.54 -0.46
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-07 PTLA Portola Pharmaceuticals, Inc. 27.61 -0.93
-3.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-06 PTLA Portola Pharmaceuticals, Inc. 27.84 0.23
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-05 PTLA Portola Pharmaceuticals, Inc. 26.96 -0.88
-3.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-04 PTLA Portola Pharmaceuticals, Inc. 27.25 0.29
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-01 PTLA Portola Pharmaceuticals, Inc. 26.70 -0.55
-2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-31 PTLA Portola Pharmaceuticals, Inc. 27.10 0.40
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-30 PTLA Portola Pharmaceuticals, Inc. 27.34 0.24
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-29 PTLA Portola Pharmaceuticals, Inc. 26.62 -0.72
-2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-28 PTLA Portola Pharmaceuticals, Inc. 26.45 -0.17
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-25 PTLA Portola Pharmaceuticals, Inc. 27.24 0.79
2.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-24 PTLA Portola Pharmaceuticals, Inc. 25.84 -1.40
-5.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-23 PTLA Portola Pharmaceuticals, Inc. 25.28 -0.56
-2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-22 PTLA Portola Pharmaceuticals, Inc. 25.53 0.25
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-18 PTLA Portola Pharmaceuticals, Inc. 26.53 1.00
3.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-17 PTLA Portola Pharmaceuticals, Inc. 25.61 -0.92
-3.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-16 PTLA Portola Pharmaceuticals, Inc. 25.53 -0.08
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-15 PTLA Portola Pharmaceuticals, Inc. 24.94 -0.59
-2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-14 PTLA Portola Pharmaceuticals, Inc. 24.19 -0.75
-3.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-11 PTLA Portola Pharmaceuticals, Inc. 23.99 -0.20
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-10 PTLA Portola Pharmaceuticals, Inc. 23.17 -0.82
-3.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-09 PTLA Portola Pharmaceuticals, Inc. 22.73 -0.44
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-08 PTLA Portola Pharmaceuticals, Inc. 22.18 -0.55
-2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-07 PTLA Portola Pharmaceuticals, Inc. 21.57 -0.61
-2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-04 PTLA Portola Pharmaceuticals, Inc. 19.38 -2.19
-10.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-03 PTLA Portola Pharmaceuticals, Inc. 17.93 -1.45
-7.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-02 PTLA Portola Pharmaceuticals, Inc. 18.77 0.84
4.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-31 PTLA Portola Pharmaceuticals, Inc. 19.52 0.75
4.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-28 PTLA Portola Pharmaceuticals, Inc. 17.09 -2.43
-12.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-27 PTLA Portola Pharmaceuticals, Inc. 16.23 -0.86
-5.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-26 PTLA Portola Pharmaceuticals, Inc. 16.83 0.60
3.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-24 PTLA Portola Pharmaceuticals, Inc. 15.80 -1.03
-6.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-21 PTLA Portola Pharmaceuticals, Inc. 15.46 -0.34
-2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-20 PTLA Portola Pharmaceuticals, Inc. 16.33 0.87
5.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-19 PTLA Portola Pharmaceuticals, Inc. 16.91 0.58
3.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-18 PTLA Portola Pharmaceuticals, Inc. 17.82 0.91
5.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-17 PTLA Portola Pharmaceuticals, Inc. 18.44 0.62
3.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-14 PTLA Portola Pharmaceuticals, Inc. 18.85 0.41
2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-13 PTLA Portola Pharmaceuticals, Inc. 19.11 0.26
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-12 PTLA Portola Pharmaceuticals, Inc. 21.57 2.46
12.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-11 PTLA Portola Pharmaceuticals, Inc. 19.50 -2.07
-9.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-10 PTLA Portola Pharmaceuticals, Inc. 20.89 1.39
7.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-07 PTLA Portola Pharmaceuticals, Inc. 20.68 -0.21
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-06 PTLA Portola Pharmaceuticals, Inc. 20.53 -0.15
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-04 PTLA Portola Pharmaceuticals, Inc. 20.80 0.27
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-03 PTLA Portola Pharmaceuticals, Inc. 22.06 1.26
6.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-30 PTLA Portola Pharmaceuticals, Inc. 21.85 -0.21
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-29 PTLA Portola Pharmaceuticals, Inc. 20.91 -0.94
-4.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.5745 seconds.