Pacer Trendpilot US Mid Cap ETF (PTMC) Ratings



Pacer Trendpilot US Mid Cap ETF (PTMC) ETF

Today's Latest Price: $33.77 USD

0.03 (-0.09%)

Updated Jan 21 10:30am

Add PTMC to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 42 in Mid Cap Blend ETFs

See all "A" rated Strong Buy stocks


Pacer Trendpilot US Mid Cap ETF (PTMC) Ratings History Chart

Free access to the full ratings history for PTMC. Sign up now!

Pacer Trendpilot US Mid Cap ETF (PTMC) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2021-01-20 PTMC Pacer Trendpilot US Mid Cap ETF 33.80 33.80
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-19 PTMC Pacer Trendpilot US Mid Cap ETF 33.62 -0.18
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-15 PTMC Pacer Trendpilot US Mid Cap ETF 33.45 -0.17
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-14 PTMC Pacer Trendpilot US Mid Cap ETF 33.64 0.19
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-13 PTMC Pacer Trendpilot US Mid Cap ETF 33.49 -0.15
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-12 PTMC Pacer Trendpilot US Mid Cap ETF 33.69 0.20
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-11 PTMC Pacer Trendpilot US Mid Cap ETF 33.45 -0.24
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-08 PTMC Pacer Trendpilot US Mid Cap ETF 33.44 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-07 PTMC Pacer Trendpilot US Mid Cap ETF 33.48 0.04
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-06 PTMC Pacer Trendpilot US Mid Cap ETF 33.25 -0.23
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-05 PTMC Pacer Trendpilot US Mid Cap ETF 32.62 -0.63
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-04 PTMC Pacer Trendpilot US Mid Cap ETF 32.36 -0.26
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-31 PTMC Pacer Trendpilot US Mid Cap ETF 32.58 0.22
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-30 PTMC Pacer Trendpilot US Mid Cap ETF 32.63 0.05
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-29 PTMC Pacer Trendpilot US Mid Cap ETF 32.48 -0.15
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-28 PTMC Pacer Trendpilot US Mid Cap ETF 32.67 0.19
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-24 PTMC Pacer Trendpilot US Mid Cap ETF 32.67 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-23 PTMC Pacer Trendpilot US Mid Cap ETF 32.66 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-22 PTMC Pacer Trendpilot US Mid Cap ETF 32.51 -0.15
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-21 PTMC Pacer Trendpilot US Mid Cap ETF 32.43 -0.08
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-18 PTMC Pacer Trendpilot US Mid Cap ETF 32.50 0.07
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-17 PTMC Pacer Trendpilot US Mid Cap ETF 32.56 0.06
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-16 PTMC Pacer Trendpilot US Mid Cap ETF 32.44 -0.12
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-15 PTMC Pacer Trendpilot US Mid Cap ETF 32.46 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-14 PTMC Pacer Trendpilot US Mid Cap ETF 32.11 -0.35
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-11 PTMC Pacer Trendpilot US Mid Cap ETF 32.14 0.03
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-10 PTMC Pacer Trendpilot US Mid Cap ETF 32.19 0.05
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-09 PTMC Pacer Trendpilot US Mid Cap ETF 32.18 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-08 PTMC Pacer Trendpilot US Mid Cap ETF 32.20 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-07 PTMC Pacer Trendpilot US Mid Cap ETF 32.13 -0.07
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-04 PTMC Pacer Trendpilot US Mid Cap ETF 32.17 0.04
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-03 PTMC Pacer Trendpilot US Mid Cap ETF 31.89 -0.28
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-02 PTMC Pacer Trendpilot US Mid Cap ETF 31.79 -0.10
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-01 PTMC Pacer Trendpilot US Mid Cap ETF 31.84 0.05
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-30 PTMC Pacer Trendpilot US Mid Cap ETF 31.62 -0.22
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-27 PTMC Pacer Trendpilot US Mid Cap ETF 31.92 0.30
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-25 PTMC Pacer Trendpilot US Mid Cap ETF 31.88 -0.04
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-24 PTMC Pacer Trendpilot US Mid Cap ETF 31.99 0.11
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-23 PTMC Pacer Trendpilot US Mid Cap ETF 31.70 -0.29
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 PTMC Pacer Trendpilot US Mid Cap ETF 31.49 -0.21
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 PTMC Pacer Trendpilot US Mid Cap ETF 31.46 -0.04
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 PTMC Pacer Trendpilot US Mid Cap ETF 31.36 -0.10
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 PTMC Pacer Trendpilot US Mid Cap ETF 31.55 0.19
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 PTMC Pacer Trendpilot US Mid Cap ETF 31.45 -0.11
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 PTMC Pacer Trendpilot US Mid Cap ETF 30.86 -0.58
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 PTMC Pacer Trendpilot US Mid Cap ETF 30.23 -0.63
-2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 PTMC Pacer Trendpilot US Mid Cap ETF 30.82 0.59
1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 PTMC Pacer Trendpilot US Mid Cap ETF 30.82 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 PTMC Pacer Trendpilot US Mid Cap ETF 30.43 -0.39
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 PTMC Pacer Trendpilot US Mid Cap ETF 29.64 -0.79
-2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 PTMC Pacer Trendpilot US Mid Cap ETF 29.76 0.12
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 PTMC Pacer Trendpilot US Mid Cap ETF 28.94 -0.83
-2.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 PTMC Pacer Trendpilot US Mid Cap ETF 28.97 0.03
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 PTMC Pacer Trendpilot US Mid Cap ETF 28.32 -0.65
-2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 PTMC Pacer Trendpilot US Mid Cap ETF 27.78 -0.54
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 PTMC Pacer Trendpilot US Mid Cap ETF 27.90 0.12
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 PTMC Pacer Trendpilot US Mid Cap ETF 27.71 -0.19
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 PTMC Pacer Trendpilot US Mid Cap ETF 28.47 0.76
2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 PTMC Pacer Trendpilot US Mid Cap ETF 28.82 0.35
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 PTMC Pacer Trendpilot US Mid Cap ETF 29.45 0.63
2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 PTMC Pacer Trendpilot US Mid Cap ETF 29.26 -0.19
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 PTMC Pacer Trendpilot US Mid Cap ETF 28.78 -0.48
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 PTMC Pacer Trendpilot US Mid Cap ETF 29.01 0.23
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 PTMC Pacer Trendpilot US Mid Cap ETF 28.84 -0.17
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 PTMC Pacer Trendpilot US Mid Cap ETF 29.18 0.34
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 PTMC Pacer Trendpilot US Mid Cap ETF 29.25 0.07
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 PTMC Pacer Trendpilot US Mid Cap ETF 28.96 -0.29
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 PTMC Pacer Trendpilot US Mid Cap ETF 29.11 0.15
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 PTMC Pacer Trendpilot US Mid Cap ETF 29.36 0.25
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 PTMC Pacer Trendpilot US Mid Cap ETF 29.15 -0.21
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 PTMC Pacer Trendpilot US Mid Cap ETF 29.09 -0.06
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 PTMC Pacer Trendpilot US Mid Cap ETF 28.77 -0.32
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 PTMC Pacer Trendpilot US Mid Cap ETF 28.28 -0.49
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 PTMC Pacer Trendpilot US Mid Cap ETF 28.40 0.12
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 PTMC Pacer Trendpilot US Mid Cap ETF 27.72 -0.68
-2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 PTMC Pacer Trendpilot US Mid Cap ETF 27.46 -0.27
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 PTMC Pacer Trendpilot US Mid Cap ETF 27.16 -0.30
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 PTMC Pacer Trendpilot US Mid Cap ETF 26.97 -0.19
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 PTMC Pacer Trendpilot US Mid Cap ETF 27.12 0.15
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 PTMC Pacer Trendpilot US Mid Cap ETF 26.49 -0.63
-2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 PTMC Pacer Trendpilot US Mid Cap ETF 26.14 -0.35
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 PTMC Pacer Trendpilot US Mid Cap ETF 26.14 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 PTMC Pacer Trendpilot US Mid Cap ETF 26.71 0.57
2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 PTMC Pacer Trendpilot US Mid Cap ETF 26.55 -0.16
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 PTMC Pacer Trendpilot US Mid Cap ETF 27.21 0.66
2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 PTMC Pacer Trendpilot US Mid Cap ETF 27.53 0.32
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 PTMC Pacer Trendpilot US Mid Cap ETF 27.69 0.17
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 PTMC Pacer Trendpilot US Mid Cap ETF 27.59 -0.10
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 PTMC Pacer Trendpilot US Mid Cap ETF 27.58 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 PTMC Pacer Trendpilot US Mid Cap ETF 27.05 -0.54
-1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 PTMC Pacer Trendpilot US Mid Cap ETF 27.09 0.04
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 PTMC Pacer Trendpilot US Mid Cap ETF 27.43 0.34
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 PTMC Pacer Trendpilot US Mid Cap ETF 27.07 -0.36
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 PTMC Pacer Trendpilot US Mid Cap ETF 27.66 0.60
2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 PTMC Pacer Trendpilot US Mid Cap ETF 27.79 0.13
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 PTMC Pacer Trendpilot US Mid Cap ETF 28.69 0.90
3.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 PTMC Pacer Trendpilot US Mid Cap ETF 28.30 -0.39
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 PTMC Pacer Trendpilot US Mid Cap ETF 28.12 -0.18
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 PTMC Pacer Trendpilot US Mid Cap ETF 28.38 0.26
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 PTMC Pacer Trendpilot US Mid Cap ETF 28.23 -0.15
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 PTMC Pacer Trendpilot US Mid Cap ETF 28.14 -0.09
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 PTMC Pacer Trendpilot US Mid Cap ETF 28.23 0.09
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 PTMC Pacer Trendpilot US Mid Cap ETF 28.28 0.05
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 PTMC Pacer Trendpilot US Mid Cap ETF 27.87 -0.41
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 PTMC Pacer Trendpilot US Mid Cap ETF 27.95 0.08
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 PTMC Pacer Trendpilot US Mid Cap ETF 28.12 0.17
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 PTMC Pacer Trendpilot US Mid Cap ETF 28.25 0.13
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 PTMC Pacer Trendpilot US Mid Cap ETF 28.50 0.25
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 PTMC Pacer Trendpilot US Mid Cap ETF 28.44 -0.06
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 PTMC Pacer Trendpilot US Mid Cap ETF 28.49 0.05
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 PTMC Pacer Trendpilot US Mid Cap ETF 28.58 0.09
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 PTMC Pacer Trendpilot US Mid Cap ETF 28.40 -0.18
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 PTMC Pacer Trendpilot US Mid Cap ETF 28.40 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 PTMC Pacer Trendpilot US Mid Cap ETF 28.26 -0.14
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 PTMC Pacer Trendpilot US Mid Cap ETF 27.93 -0.33
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 PTMC Pacer Trendpilot US Mid Cap ETF 28.00 0.07
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 PTMC Pacer Trendpilot US Mid Cap ETF 27.61 -0.39
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 PTMC Pacer Trendpilot US Mid Cap ETF 27.51 -0.11
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 PTMC Pacer Trendpilot US Mid Cap ETF 27.21 -0.30
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 PTMC Pacer Trendpilot US Mid Cap ETF 27.41 0.20
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 PTMC Pacer Trendpilot US Mid Cap ETF 27.59 0.19
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 PTMC Pacer Trendpilot US Mid Cap ETF 27.02 -0.58
-2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 PTMC Pacer Trendpilot US Mid Cap ETF 27.26 0.24
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 PTMC Pacer Trendpilot US Mid Cap ETF 27.01 -0.25
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 PTMC Pacer Trendpilot US Mid Cap ETF 27.23 0.22
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 PTMC Pacer Trendpilot US Mid Cap ETF 27.17 -0.06
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 PTMC Pacer Trendpilot US Mid Cap ETF 27.20 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 PTMC Pacer Trendpilot US Mid Cap ETF 27.20 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 PTMC Pacer Trendpilot US Mid Cap ETF 27.20 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 PTMC Pacer Trendpilot US Mid Cap ETF 27.20 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 PTMC Pacer Trendpilot US Mid Cap ETF 27.19 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 PTMC Pacer Trendpilot US Mid Cap ETF 27.20 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 PTMC Pacer Trendpilot US Mid Cap ETF 27.20 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 PTMC Pacer Trendpilot US Mid Cap ETF 27.22 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 PTMC Pacer Trendpilot US Mid Cap ETF 27.20 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 PTMC Pacer Trendpilot US Mid Cap ETF 27.20 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 PTMC Pacer Trendpilot US Mid Cap ETF 27.23 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 PTMC Pacer Trendpilot US Mid Cap ETF 27.20 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 PTMC Pacer Trendpilot US Mid Cap ETF 27.20 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 PTMC Pacer Trendpilot US Mid Cap ETF 27.23 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 PTMC Pacer Trendpilot US Mid Cap ETF 27.24 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 PTMC Pacer Trendpilot US Mid Cap ETF 27.20 -0.04
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 PTMC Pacer Trendpilot US Mid Cap ETF 27.22 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 PTMC Pacer Trendpilot US Mid Cap ETF 27.19 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 PTMC Pacer Trendpilot US Mid Cap ETF 27.21 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 PTMC Pacer Trendpilot US Mid Cap ETF 27.22 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 PTMC Pacer Trendpilot US Mid Cap ETF 27.20 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 PTMC Pacer Trendpilot US Mid Cap ETF 27.18 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 PTMC Pacer Trendpilot US Mid Cap ETF 27.21 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 PTMC Pacer Trendpilot US Mid Cap ETF 27.31 0.10
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 PTMC Pacer Trendpilot US Mid Cap ETF 27.63 0.33
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 PTMC Pacer Trendpilot US Mid Cap ETF 27.12 -0.52
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 PTMC Pacer Trendpilot US Mid Cap ETF 26.68 -0.44
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 PTMC Pacer Trendpilot US Mid Cap ETF 26.23 -0.45
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 PTMC Pacer Trendpilot US Mid Cap ETF 28.15 1.91
7.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 PTMC Pacer Trendpilot US Mid Cap ETF 28.16 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 PTMC Pacer Trendpilot US Mid Cap ETF 28.16 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 PTMC Pacer Trendpilot US Mid Cap ETF 28.17 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 PTMC Pacer Trendpilot US Mid Cap ETF 28.17 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 PTMC Pacer Trendpilot US Mid Cap ETF 28.18 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 PTMC Pacer Trendpilot US Mid Cap ETF 28.19 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 PTMC Pacer Trendpilot US Mid Cap ETF 28.17 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 PTMC Pacer Trendpilot US Mid Cap ETF 28.18 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 PTMC Pacer Trendpilot US Mid Cap ETF 28.17 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 PTMC Pacer Trendpilot US Mid Cap ETF 28.17 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 PTMC Pacer Trendpilot US Mid Cap ETF 28.16 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 PTMC Pacer Trendpilot US Mid Cap ETF 28.17 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 PTMC Pacer Trendpilot US Mid Cap ETF 28.17 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 PTMC Pacer Trendpilot US Mid Cap ETF 28.17 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 PTMC Pacer Trendpilot US Mid Cap ETF 28.17 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 PTMC Pacer Trendpilot US Mid Cap ETF 28.17 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 PTMC Pacer Trendpilot US Mid Cap ETF 28.17 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 PTMC Pacer Trendpilot US Mid Cap ETF 28.17 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 PTMC Pacer Trendpilot US Mid Cap ETF 28.21 0.04
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 PTMC Pacer Trendpilot US Mid Cap ETF 28.18 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 PTMC Pacer Trendpilot US Mid Cap ETF 28.18 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 PTMC Pacer Trendpilot US Mid Cap ETF 28.18 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 PTMC Pacer Trendpilot US Mid Cap ETF 28.17 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 PTMC Pacer Trendpilot US Mid Cap ETF 28.17 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 PTMC Pacer Trendpilot US Mid Cap ETF 28.20 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 PTMC Pacer Trendpilot US Mid Cap ETF 28.18 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 PTMC Pacer Trendpilot US Mid Cap ETF 28.18 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 PTMC Pacer Trendpilot US Mid Cap ETF 28.18 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 PTMC Pacer Trendpilot US Mid Cap ETF 28.20 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 PTMC Pacer Trendpilot US Mid Cap ETF 28.18 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 PTMC Pacer Trendpilot US Mid Cap ETF 28.22 0.04
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 PTMC Pacer Trendpilot US Mid Cap ETF 28.22 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 PTMC Pacer Trendpilot US Mid Cap ETF 28.21 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 PTMC Pacer Trendpilot US Mid Cap ETF 28.22 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 PTMC Pacer Trendpilot US Mid Cap ETF 28.21 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 PTMC Pacer Trendpilot US Mid Cap ETF 28.18 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 PTMC Pacer Trendpilot US Mid Cap ETF 28.21 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 PTMC Pacer Trendpilot US Mid Cap ETF 28.19 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 PTMC Pacer Trendpilot US Mid Cap ETF 28.20 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 PTMC Pacer Trendpilot US Mid Cap ETF 28.20 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 PTMC Pacer Trendpilot US Mid Cap ETF 28.18 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 PTMC Pacer Trendpilot US Mid Cap ETF 28.18 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 PTMC Pacer Trendpilot US Mid Cap ETF 28.18 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 PTMC Pacer Trendpilot US Mid Cap ETF 28.18 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 PTMC Pacer Trendpilot US Mid Cap ETF 28.17 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 PTMC Pacer Trendpilot US Mid Cap ETF 28.20 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 PTMC Pacer Trendpilot US Mid Cap ETF 28.23 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 PTMC Pacer Trendpilot US Mid Cap ETF 28.19 -0.04
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 PTMC Pacer Trendpilot US Mid Cap ETF 28.18 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 PTMC Pacer Trendpilot US Mid Cap ETF 28.21 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 PTMC Pacer Trendpilot US Mid Cap ETF 28.16 -0.05
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 PTMC Pacer Trendpilot US Mid Cap ETF 28.15 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 PTMC Pacer Trendpilot US Mid Cap ETF 28.17 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 PTMC Pacer Trendpilot US Mid Cap ETF 28.21 0.04
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 PTMC Pacer Trendpilot US Mid Cap ETF 28.20 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 PTMC Pacer Trendpilot US Mid Cap ETF 28.21 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 PTMC Pacer Trendpilot US Mid Cap ETF 28.17 -0.04
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 PTMC Pacer Trendpilot US Mid Cap ETF 28.16 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 PTMC Pacer Trendpilot US Mid Cap ETF 28.18 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 PTMC Pacer Trendpilot US Mid Cap ETF 28.26 0.08
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 PTMC Pacer Trendpilot US Mid Cap ETF 28.30 0.04
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 PTMC Pacer Trendpilot US Mid Cap ETF 28.17 -0.13
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 PTMC Pacer Trendpilot US Mid Cap ETF 28.18 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 PTMC Pacer Trendpilot US Mid Cap ETF 28.18 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 PTMC Pacer Trendpilot US Mid Cap ETF 28.18 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 PTMC Pacer Trendpilot US Mid Cap ETF 28.14 -0.04
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 PTMC Pacer Trendpilot US Mid Cap ETF 28.14 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 PTMC Pacer Trendpilot US Mid Cap ETF 28.10 -0.04
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 PTMC Pacer Trendpilot US Mid Cap ETF 27.21 -0.89
-3.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 PTMC Pacer Trendpilot US Mid Cap ETF 27.79 0.59
2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 PTMC Pacer Trendpilot US Mid Cap ETF 26.99 -0.81
-2.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 PTMC Pacer Trendpilot US Mid Cap ETF 27.51 0.53
1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 PTMC Pacer Trendpilot US Mid Cap ETF 28.52 1.01
3.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 PTMC Pacer Trendpilot US Mid Cap ETF 28.96 0.44
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 PTMC Pacer Trendpilot US Mid Cap ETF 30.02 1.06
3.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 PTMC Pacer Trendpilot US Mid Cap ETF 30.89 0.87
2.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 PTMC Pacer Trendpilot US Mid Cap ETF 31.22 0.33
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 PTMC Pacer Trendpilot US Mid Cap ETF 31.11 -0.11
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 PTMC Pacer Trendpilot US Mid Cap ETF 30.96 -0.15
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 PTMC Pacer Trendpilot US Mid Cap ETF 31.07 0.11
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 PTMC Pacer Trendpilot US Mid Cap ETF 31.07 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 PTMC Pacer Trendpilot US Mid Cap ETF 30.97 -0.10
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 PTMC Pacer Trendpilot US Mid Cap ETF 30.76 -0.20
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 PTMC Pacer Trendpilot US Mid Cap ETF 30.53 -0.23
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 PTMC Pacer Trendpilot US Mid Cap ETF 30.37 -0.16
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 PTMC Pacer Trendpilot US Mid Cap ETF 30.68 0.31
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 PTMC Pacer Trendpilot US Mid Cap ETF 30.82 0.14
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 PTMC Pacer Trendpilot US Mid Cap ETF 30.44 -0.38
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 PTMC Pacer Trendpilot US Mid Cap ETF 30.03 -0.41
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 PTMC Pacer Trendpilot US Mid Cap ETF 29.76 -0.27
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 PTMC Pacer Trendpilot US Mid Cap ETF 30.33 0.57
1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 PTMC Pacer Trendpilot US Mid Cap ETF 30.29 -0.04
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 PTMC Pacer Trendpilot US Mid Cap ETF 30.46 0.17
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 PTMC Pacer Trendpilot US Mid Cap ETF 30.14 -0.32
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 PTMC Pacer Trendpilot US Mid Cap ETF 30.58 0.44
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 PTMC Pacer Trendpilot US Mid Cap ETF 30.91 0.33
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 PTMC Pacer Trendpilot US Mid Cap ETF 30.83 -0.07
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 PTMC Pacer Trendpilot US Mid Cap ETF 30.85 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 PTMC Pacer Trendpilot US Mid Cap ETF 31.03 0.18
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 PTMC Pacer Trendpilot US Mid Cap ETF 31.11 0.08
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 PTMC Pacer Trendpilot US Mid Cap ETF 30.75 -0.36
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 PTMC Pacer Trendpilot US Mid Cap ETF 30.68 -0.07
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 PTMC Pacer Trendpilot US Mid Cap ETF 30.62 -0.06
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 PTMC Pacer Trendpilot US Mid Cap ETF 30.37 -0.25
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 PTMC Pacer Trendpilot US Mid Cap ETF 30.47 0.10
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 PTMC Pacer Trendpilot US Mid Cap ETF 30.39 -0.08
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 PTMC Pacer Trendpilot US Mid Cap ETF 30.34 -0.04
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 PTMC Pacer Trendpilot US Mid Cap ETF 30.40 0.06
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 PTMC Pacer Trendpilot US Mid Cap ETF 30.46 0.06
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 PTMC Pacer Trendpilot US Mid Cap ETF 30.56 0.10
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 PTMC Pacer Trendpilot US Mid Cap ETF 30.57 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 PTMC Pacer Trendpilot US Mid Cap ETF 30.51 -0.06
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 PTMC Pacer Trendpilot US Mid Cap ETF 30.53 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 PTMC Pacer Trendpilot US Mid Cap ETF 30.60 0.07
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 PTMC Pacer Trendpilot US Mid Cap ETF 30.51 -0.08
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 PTMC Pacer Trendpilot US Mid Cap ETF 30.54 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 PTMC Pacer Trendpilot US Mid Cap ETF 30.59 0.05
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 PTMC Pacer Trendpilot US Mid Cap ETF 30.39 -0.20
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 PTMC Pacer Trendpilot US Mid Cap ETF 30.30 -0.09
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 PTMC Pacer Trendpilot US Mid Cap ETF 30.28 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 PTMC Pacer Trendpilot US Mid Cap ETF 30.18 -0.10
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 PTMC Pacer Trendpilot US Mid Cap ETF 29.99 -0.19
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 PTMC Pacer Trendpilot US Mid Cap ETF 30.17 0.18
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 PTMC Pacer Trendpilot US Mid Cap ETF 29.84 -0.33
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 PTMC Pacer Trendpilot US Mid Cap ETF 29.79 -0.05
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 PTMC Pacer Trendpilot US Mid Cap ETF 29.84 0.05
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 PTMC Pacer Trendpilot US Mid Cap ETF 29.95 0.11
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 PTMC Pacer Trendpilot US Mid Cap ETF 29.65 -0.29
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 PTMC Pacer Trendpilot US Mid Cap ETF 29.60 -0.06
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 PTMC Pacer Trendpilot US Mid Cap ETF 29.36 -0.24
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 PTMC Pacer Trendpilot US Mid Cap ETF 29.55 0.19
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 PTMC Pacer Trendpilot US Mid Cap ETF 29.74 0.20
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 PTMC Pacer Trendpilot US Mid Cap ETF 30.07 0.32
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 PTMC Pacer Trendpilot US Mid Cap ETF 29.85 -0.22
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 PTMC Pacer Trendpilot US Mid Cap ETF 29.74 -0.11
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 PTMC Pacer Trendpilot US Mid Cap ETF 29.40 -0.34
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 PTMC Pacer Trendpilot US Mid Cap ETF 29.31 -0.09
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 PTMC Pacer Trendpilot US Mid Cap ETF 29.50 0.19
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 PTMC Pacer Trendpilot US Mid Cap ETF 29.62 0.12
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 PTMC Pacer Trendpilot US Mid Cap ETF 29.57 -0.05
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 PTMC Pacer Trendpilot US Mid Cap ETF 29.61 0.04
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 PTMC Pacer Trendpilot US Mid Cap ETF 29.45 -0.15
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 PTMC Pacer Trendpilot US Mid Cap ETF 29.37 -0.08
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 PTMC Pacer Trendpilot US Mid Cap ETF 29.45 0.08
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 PTMC Pacer Trendpilot US Mid Cap ETF 29.50 0.05
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 PTMC Pacer Trendpilot US Mid Cap ETF 29.52 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 PTMC Pacer Trendpilot US Mid Cap ETF 29.47 -0.05
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 PTMC Pacer Trendpilot US Mid Cap ETF 29.44 -0.03
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 PTMC Pacer Trendpilot US Mid Cap ETF 29.54 0.10
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.6839 seconds.