Pacer Trendpilot 100 ETF (PTNQ) Ratings PTNQ Home News Ratings Charts Dividends Pacer Trendpilot 100 ETF (PTNQ): $66.96 0.21 (-0.31%) POWR Rating Get Rating Component Grades Buy & Hold A Peer A Trade Get Rating Add PTNQ to Watchlist Sign Up Category: Large Cap Growth ETFs Category A Ranked #21 of 61 in category See All 'A' Rated Buy ETFs Pacer Trendpilot 100 ETF (PTNQ) Ratings History Chart Free access to the full ratings history for PTNQ. Sign up now! Pacer Trendpilot 100 ETF (PTNQ) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2024-04-18 PTNQ Pacer Trendpilot 100 ETF 66.96 66.96N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-17 PTNQ Pacer Trendpilot 100 ETF 67.17 0.210.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-16 PTNQ Pacer Trendpilot 100 ETF 67.64 0.470.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-15 PTNQ Pacer Trendpilot 100 ETF 67.68 0.040.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-12 PTNQ Pacer Trendpilot 100 ETF 68.32 0.640.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-11 PTNQ Pacer Trendpilot 100 ETF 68.79 0.470.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-10 PTNQ Pacer Trendpilot 100 ETF 68.25 -0.54-0.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-09 PTNQ Pacer Trendpilot 100 ETF 68.54 0.290.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-08 PTNQ Pacer Trendpilot 100 ETF 68.50 -0.04-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-05 PTNQ Pacer Trendpilot 100 ETF 68.34 -0.16-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-04 PTNQ Pacer Trendpilot 100 ETF 67.99 -0.35-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-03 PTNQ Pacer Trendpilot 100 ETF 68.53 0.540.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-02 PTNQ Pacer Trendpilot 100 ETF 68.46 -0.07-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-01 PTNQ Pacer Trendpilot 100 ETF 68.82 0.360.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-28 PTNQ Pacer Trendpilot 100 ETF 68.68 -0.14-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-27 PTNQ Pacer Trendpilot 100 ETF 68.81 0.130.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-26 PTNQ Pacer Trendpilot 100 ETF 68.59 -0.22-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-25 PTNQ Pacer Trendpilot 100 ETF 68.86 0.270.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-22 PTNQ Pacer Trendpilot 100 ETF 68.78 -0.08-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-21 PTNQ Pacer Trendpilot 100 ETF 68.77 -0.01-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-20 PTNQ Pacer Trendpilot 100 ETF 68.61 -0.16-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-19 PTNQ Pacer Trendpilot 100 ETF 68.19 -0.42-0.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-18 PTNQ Pacer Trendpilot 100 ETF 68.07 -0.12-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-15 PTNQ Pacer Trendpilot 100 ETF 67.71 -0.36-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-14 PTNQ Pacer Trendpilot 100 ETF 68.20 0.490.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-13 PTNQ Pacer Trendpilot 100 ETF 68.29 0.090.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-12 PTNQ Pacer Trendpilot 100 ETF 68.58 0.290.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-11 PTNQ Pacer Trendpilot 100 ETF 67.96 -0.62-0.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-08 PTNQ Pacer Trendpilot 100 ETF 68.10 0.140.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-07 PTNQ Pacer Trendpilot 100 ETF 68.67 0.570.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-06 PTNQ Pacer Trendpilot 100 ETF 68.09 -0.58-0.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-05 PTNQ Pacer Trendpilot 100 ETF 67.91 -0.18-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-04 PTNQ Pacer Trendpilot 100 ETF 68.54 0.630.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-01 PTNQ Pacer Trendpilot 100 ETF 68.65 0.110.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-29 PTNQ Pacer Trendpilot 100 ETF 68.06 -0.59-0.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-28 PTNQ Pacer Trendpilot 100 ETF 67.76 -0.30-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-27 PTNQ Pacer Trendpilot 100 ETF 67.95 0.190.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-26 PTNQ Pacer Trendpilot 100 ETF 67.87 -0.08-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-23 PTNQ Pacer Trendpilot 100 ETF 67.88 0.010.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-22 PTNQ Pacer Trendpilot 100 ETF 67.98 0.100.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-21 PTNQ Pacer Trendpilot 100 ETF 66.89 -1.09-1.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-20 PTNQ Pacer Trendpilot 100 ETF 67.06 0.170.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-16 PTNQ Pacer Trendpilot 100 ETF 67.35 0.290.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-15 PTNQ Pacer Trendpilot 100 ETF 67.70 0.350.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-14 PTNQ Pacer Trendpilot 100 ETF 67.54 -0.16-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-13 PTNQ Pacer Trendpilot 100 ETF 67.17 -0.37-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-12 PTNQ Pacer Trendpilot 100 ETF 67.82 0.650.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-09 PTNQ Pacer Trendpilot 100 ETF 67.82 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-08 PTNQ Pacer Trendpilot 100 ETF 67.43 -0.39-0.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-07 PTNQ Pacer Trendpilot 100 ETF 67.41 -0.02-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-06 PTNQ Pacer Trendpilot 100 ETF 67.03 -0.38-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-05 PTNQ Pacer Trendpilot 100 ETF 67.07 0.040.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-02 PTNQ Pacer Trendpilot 100 ETF 67.15 0.080.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-01 PTNQ Pacer Trendpilot 100 ETF 66.52 -0.63-0.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-31 PTNQ Pacer Trendpilot 100 ETF 66.17 -0.35-0.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-30 PTNQ Pacer Trendpilot 100 ETF 66.80 0.630.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-29 PTNQ Pacer Trendpilot 100 ETF 67.03 0.230.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-26 PTNQ Pacer Trendpilot 100 ETF 66.81 -0.22-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-25 PTNQ Pacer Trendpilot 100 ETF 66.94 0.130.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-24 PTNQ Pacer Trendpilot 100 ETF 66.87 -0.07-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-23 PTNQ Pacer Trendpilot 100 ETF 66.71 -0.16-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-22 PTNQ Pacer Trendpilot 100 ETF 66.51 -0.20-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-19 PTNQ Pacer Trendpilot 100 ETF 66.51 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-18 PTNQ Pacer Trendpilot 100 ETF 65.77 -0.74-1.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-17 PTNQ Pacer Trendpilot 100 ETF 65.29 -0.48-0.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-16 PTNQ Pacer Trendpilot 100 ETF 65.43 0.140.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-12 PTNQ Pacer Trendpilot 100 ETF 65.44 0.010.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-11 PTNQ Pacer Trendpilot 100 ETF 65.45 0.010.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-10 PTNQ Pacer Trendpilot 100 ETF 65.49 0.040.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-09 PTNQ Pacer Trendpilot 100 ETF 65.14 -0.35-0.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-08 PTNQ Pacer Trendpilot 100 ETF 65.07 -0.07-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-05 PTNQ Pacer Trendpilot 100 ETF 64.36 -0.71-1.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-04 PTNQ Pacer Trendpilot 100 ETF 64.19 -0.17-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-03 PTNQ Pacer Trendpilot 100 ETF 64.49 0.300.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-02 PTNQ Pacer Trendpilot 100 ETF 64.87 0.380.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-29 PTNQ Pacer Trendpilot 100 ETF 65.33 0.460.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-28 PTNQ Pacer Trendpilot 100 ETF 65.53 0.200.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-27 PTNQ Pacer Trendpilot 100 ETF 65.45 -0.08-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-26 PTNQ Pacer Trendpilot 100 ETF 65.54 0.090.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-22 PTNQ Pacer Trendpilot 100 ETF 65.21 -0.33-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-21 PTNQ Pacer Trendpilot 100 ETF 65.15 -0.06-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-20 PTNQ Pacer Trendpilot 100 ETF 64.81 -0.34-0.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-19 PTNQ Pacer Trendpilot 100 ETF 65.32 0.510.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-18 PTNQ Pacer Trendpilot 100 ETF 65.15 -0.17-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-15 PTNQ Pacer Trendpilot 100 ETF 64.90 -0.26-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-14 PTNQ Pacer Trendpilot 100 ETF 64.77 -0.13-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-13 PTNQ Pacer Trendpilot 100 ETF 64.69 -0.08-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-12 PTNQ Pacer Trendpilot 100 ETF 64.39 -0.31-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-11 PTNQ Pacer Trendpilot 100 ETF 63.95 -0.43-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-08 PTNQ Pacer Trendpilot 100 ETF 63.86 -0.09-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-07 PTNQ Pacer Trendpilot 100 ETF 63.50 -0.36-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-06 PTNQ Pacer Trendpilot 100 ETF 63.11 -0.38-0.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-05 PTNQ Pacer Trendpilot 100 ETF 63.33 0.220.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-04 PTNQ Pacer Trendpilot 100 ETF 63.35 0.020.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-01 PTNQ Pacer Trendpilot 100 ETF 63.40 0.050.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-30 PTNQ Pacer Trendpilot 100 ETF 63.57 0.170.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-29 PTNQ Pacer Trendpilot 100 ETF 63.49 -0.08-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-28 PTNQ Pacer Trendpilot 100 ETF 63.53 0.040.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-27 PTNQ Pacer Trendpilot 100 ETF 63.47 -0.05-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-24 PTNQ Pacer Trendpilot 100 ETF 63.51 0.030.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-22 PTNQ Pacer Trendpilot 100 ETF 63.54 0.030.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-21 PTNQ Pacer Trendpilot 100 ETF 63.44 -0.10-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-20 PTNQ Pacer Trendpilot 100 ETF 63.66 0.220.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-17 PTNQ Pacer Trendpilot 100 ETF 63.19 -0.46-0.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-16 PTNQ Pacer Trendpilot 100 ETF 63.09 -0.10-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-15 PTNQ Pacer Trendpilot 100 ETF 63.15 0.060.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-14 PTNQ Pacer Trendpilot 100 ETF 63.09 -0.07-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-13 PTNQ Pacer Trendpilot 100 ETF 62.41 -0.68-1.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-10 PTNQ Pacer Trendpilot 100 ETF 62.45 0.050.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-09 PTNQ Pacer Trendpilot 100 ETF 61.87 -0.58-0.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-08 PTNQ Pacer Trendpilot 100 ETF 62.03 0.160.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-07 PTNQ Pacer Trendpilot 100 ETF 61.97 -0.06-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-06 PTNQ Pacer Trendpilot 100 ETF 61.81 -0.16-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-03 PTNQ Pacer Trendpilot 100 ETF 61.54 -0.28-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-02 PTNQ Pacer Trendpilot 100 ETF 61.16 -0.37-0.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-01 PTNQ Pacer Trendpilot 100 ETF 60.67 -0.49-0.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-31 PTNQ Pacer Trendpilot 100 ETF 60.14 -0.53-0.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-30 PTNQ Pacer Trendpilot 100 ETF 59.98 -0.16-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-27 PTNQ Pacer Trendpilot 100 ETF 59.63 -0.35-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-26 PTNQ Pacer Trendpilot 100 ETF 59.59 -0.04-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-25 PTNQ Pacer Trendpilot 100 ETF 60.06 0.470.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-24 PTNQ Pacer Trendpilot 100 ETF 60.80 0.741.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-23 PTNQ Pacer Trendpilot 100 ETF 60.50 -0.30-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-20 PTNQ Pacer Trendpilot 100 ETF 60.37 -0.13-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-19 PTNQ Pacer Trendpilot 100 ETF 60.98 0.601.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-18 PTNQ Pacer Trendpilot 100 ETF 61.09 0.120.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-17 PTNQ Pacer Trendpilot 100 ETF 61.67 0.570.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-16 PTNQ Pacer Trendpilot 100 ETF 61.65 -0.02-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-13 PTNQ Pacer Trendpilot 100 ETF 61.29 -0.35-0.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-12 PTNQ Pacer Trendpilot 100 ETF 61.54 0.250.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-11 PTNQ Pacer Trendpilot 100 ETF 61.91 0.370.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-10 PTNQ Pacer Trendpilot 100 ETF 61.52 -0.39-0.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-09 PTNQ Pacer Trendpilot 100 ETF 61.49 -0.03-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-06 PTNQ Pacer Trendpilot 100 ETF 61.34 -0.15-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-05 PTNQ Pacer Trendpilot 100 ETF 60.80 -0.54-0.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-04 PTNQ Pacer Trendpilot 100 ETF 60.65 -0.15-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-03 PTNQ Pacer Trendpilot 100 ETF 60.43 -0.22-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-02 PTNQ Pacer Trendpilot 100 ETF 60.94 0.500.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-29 PTNQ Pacer Trendpilot 100 ETF 60.55 -0.38-0.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-28 PTNQ Pacer Trendpilot 100 ETF 60.59 0.040.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-27 PTNQ Pacer Trendpilot 100 ETF 60.34 -0.26-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-26 PTNQ Pacer Trendpilot 100 ETF 60.26 -0.08-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-25 PTNQ Pacer Trendpilot 100 ETF 60.72 0.460.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-22 PTNQ Pacer Trendpilot 100 ETF 60.61 -0.11-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-21 PTNQ Pacer Trendpilot 100 ETF 60.59 -0.02-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-20 PTNQ Pacer Trendpilot 100 ETF 61.17 0.580.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-19 PTNQ Pacer Trendpilot 100 ETF 61.60 0.420.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-18 PTNQ Pacer Trendpilot 100 ETF 61.63 0.030.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-15 PTNQ Pacer Trendpilot 100 ETF 61.61 -0.02-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-14 PTNQ Pacer Trendpilot 100 ETF 62.16 0.550.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-13 PTNQ Pacer Trendpilot 100 ETF 61.85 -0.31-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-12 PTNQ Pacer Trendpilot 100 ETF 61.79 -0.06-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-11 PTNQ Pacer Trendpilot 100 ETF 62.13 0.340.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-08 PTNQ Pacer Trendpilot 100 ETF 61.74 -0.38-0.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-07 PTNQ Pacer Trendpilot 100 ETF 61.57 -0.18-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-06 PTNQ Pacer Trendpilot 100 ETF 61.88 0.320.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-05 PTNQ Pacer Trendpilot 100 ETF 62.27 0.380.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-01 PTNQ Pacer Trendpilot 100 ETF 62.08 -0.19-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-31 PTNQ Pacer Trendpilot 100 ETF 62.14 0.060.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-30 PTNQ Pacer Trendpilot 100 ETF 62.17 0.030.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-29 PTNQ Pacer Trendpilot 100 ETF 61.84 -0.33-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-28 PTNQ Pacer Trendpilot 100 ETF 61.26 -0.58-0.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-25 PTNQ Pacer Trendpilot 100 ETF 60.92 -0.34-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-24 PTNQ Pacer Trendpilot 100 ETF 60.66 -0.26-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-23 PTNQ Pacer Trendpilot 100 ETF 61.50 0.841.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-22 PTNQ Pacer Trendpilot 100 ETF 60.87 -0.63-1.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-21 PTNQ Pacer Trendpilot 100 ETF 60.83 -0.04-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-18 PTNQ Pacer Trendpilot 100 ETF 60.45 -0.37-0.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-17 PTNQ Pacer Trendpilot 100 ETF 60.44 -0.01-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-16 PTNQ Pacer Trendpilot 100 ETF 60.75 0.310.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-15 PTNQ Pacer Trendpilot 100 ETF 61.00 0.250.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-14 PTNQ Pacer Trendpilot 100 ETF 61.33 0.340.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-11 PTNQ Pacer Trendpilot 100 ETF 61.13 -0.20-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-10 PTNQ Pacer Trendpilot 100 ETF 61.26 0.130.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-09 PTNQ Pacer Trendpilot 100 ETF 61.34 0.080.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-08 PTNQ Pacer Trendpilot 100 ETF 61.43 0.090.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-07 PTNQ Pacer Trendpilot 100 ETF 61.81 0.380.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-04 PTNQ Pacer Trendpilot 100 ETF 61.68 -0.14-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-03 PTNQ Pacer Trendpilot 100 ETF 61.72 0.040.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-02 PTNQ Pacer Trendpilot 100 ETF 61.75 0.040.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-01 PTNQ Pacer Trendpilot 100 ETF 62.45 0.701.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-31 PTNQ Pacer Trendpilot 100 ETF 62.59 0.140.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-28 PTNQ Pacer Trendpilot 100 ETF 62.46 -0.13-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-27 PTNQ Pacer Trendpilot 100 ETF 61.89 -0.57-0.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-26 PTNQ Pacer Trendpilot 100 ETF 62.02 0.130.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-25 PTNQ Pacer Trendpilot 100 ETF 62.11 0.090.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-24 PTNQ Pacer Trendpilot 100 ETF 61.84 -0.27-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-21 PTNQ Pacer Trendpilot 100 ETF 61.78 -0.06-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-20 PTNQ Pacer Trendpilot 100 ETF 61.87 0.090.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-19 PTNQ Pacer Trendpilot 100 ETF 62.77 0.901.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-18 PTNQ Pacer Trendpilot 100 ETF 62.66 -0.11-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-17 PTNQ Pacer Trendpilot 100 ETF 62.50 -0.16-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-14 PTNQ Pacer Trendpilot 100 ETF 62.13 -0.37-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-13 PTNQ Pacer Trendpilot 100 ETF 62.09 -0.04-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-12 PTNQ Pacer Trendpilot 100 ETF 61.57 -0.52-0.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-11 PTNQ Pacer Trendpilot 100 ETF 61.27 -0.30-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-10 PTNQ Pacer Trendpilot 100 ETF 61.02 -0.26-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-07 PTNQ Pacer Trendpilot 100 ETF 61.01 -0.01-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-06 PTNQ Pacer Trendpilot 100 ETF 61.06 0.060.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-05 PTNQ Pacer Trendpilot 100 ETF 61.27 0.210.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-03 PTNQ Pacer Trendpilot 100 ETF 61.41 0.140.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-30 PTNQ Pacer Trendpilot 100 ETF 61.17 -0.24-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-29 PTNQ Pacer Trendpilot 100 ETF 60.74 -0.43-0.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-28 PTNQ Pacer Trendpilot 100 ETF 60.87 0.130.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-27 PTNQ Pacer Trendpilot 100 ETF 60.74 -0.13-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-26 PTNQ Pacer Trendpilot 100 ETF 60.33 -0.41-0.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-23 PTNQ Pacer Trendpilot 100 ETF 60.58 0.260.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-22 PTNQ Pacer Trendpilot 100 ETF 60.85 0.270.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-21 PTNQ Pacer Trendpilot 100 ETF 60.53 -0.32-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-20 PTNQ Pacer Trendpilot 100 ETF 61.09 0.560.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-16 PTNQ Pacer Trendpilot 100 ETF 61.08 -0.01-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-15 PTNQ Pacer Trendpilot 100 ETF 61.19 0.110.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-14 PTNQ Pacer Trendpilot 100 ETF 60.80 -0.39-0.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-13 PTNQ Pacer Trendpilot 100 ETF 60.71 -0.09-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-12 PTNQ Pacer Trendpilot 100 ETF 60.35 -0.36-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-09 PTNQ Pacer Trendpilot 100 ETF 59.77 -0.57-0.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-08 PTNQ Pacer Trendpilot 100 ETF 59.83 0.060.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-07 PTNQ Pacer Trendpilot 100 ETF 59.39 -0.44-0.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-06 PTNQ Pacer Trendpilot 100 ETF 59.84 0.450.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-05 PTNQ Pacer Trendpilot 100 ETF 59.89 0.050.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-02 PTNQ Pacer Trendpilot 100 ETF 59.93 0.040.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-01 PTNQ Pacer Trendpilot 100 ETF 59.46 -0.47-0.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-31 PTNQ Pacer Trendpilot 100 ETF 58.50 -0.96-1.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-30 PTNQ Pacer Trendpilot 100 ETF 59.10 0.601.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-26 PTNQ Pacer Trendpilot 100 ETF 58.79 -0.32-0.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-25 PTNQ Pacer Trendpilot 100 ETF 57.40 -1.39-2.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-24 PTNQ Pacer Trendpilot 100 ETF 56.02 -1.38-2.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-23 PTNQ Pacer Trendpilot 100 ETF 56.29 0.280.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-22 PTNQ Pacer Trendpilot 100 ETF 56.95 0.661.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-19 PTNQ Pacer Trendpilot 100 ETF 56.76 -0.20-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-18 PTNQ Pacer Trendpilot 100 ETF 56.90 0.140.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-17 PTNQ Pacer Trendpilot 100 ETF 55.95 -0.95-1.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-16 PTNQ Pacer Trendpilot 100 ETF 55.20 -0.75-1.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-15 PTNQ Pacer Trendpilot 100 ETF 55.13 -0.07-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-12 PTNQ Pacer Trendpilot 100 ETF 54.93 -0.20-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-11 PTNQ Pacer Trendpilot 100 ETF 54.98 0.050.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-10 PTNQ Pacer Trendpilot 100 ETF 54.94 -0.04-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-09 PTNQ Pacer Trendpilot 100 ETF 54.35 -0.59-1.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-08 PTNQ Pacer Trendpilot 100 ETF 54.50 0.150.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-05 PTNQ Pacer Trendpilot 100 ETF 54.54 0.040.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-04 PTNQ Pacer Trendpilot 100 ETF 53.25 -1.29-2.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-03 PTNQ Pacer Trendpilot 100 ETF 53.56 0.320.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-02 PTNQ Pacer Trendpilot 100 ETF 53.88 0.310.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-01 PTNQ Pacer Trendpilot 100 ETF 54.44 0.571.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-28 PTNQ Pacer Trendpilot 100 ETF 54.31 -0.13-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-27 PTNQ Pacer Trendpilot 100 ETF 54.08 -0.24-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-26 PTNQ Pacer Trendpilot 100 ETF 52.62 -1.46-2.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-25 PTNQ Pacer Trendpilot 100 ETF 52.28 -0.34-0.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-24 PTNQ Pacer Trendpilot 100 ETF 53.29 1.011.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-21 PTNQ Pacer Trendpilot 100 ETF 53.44 0.150.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-20 PTNQ Pacer Trendpilot 100 ETF 53.35 -0.09-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-19 PTNQ Pacer Trendpilot 100 ETF 53.77 0.420.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-18 PTNQ Pacer Trendpilot 100 ETF 53.82 0.050.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-17 PTNQ Pacer Trendpilot 100 ETF 53.81 -0.01-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-14 PTNQ Pacer Trendpilot 100 ETF 53.63 -0.18-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-13 PTNQ Pacer Trendpilot 100 ETF 53.89 0.260.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-12 PTNQ Pacer Trendpilot 100 ETF 52.86 -1.03-1.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-11 PTNQ Pacer Trendpilot 100 ETF 53.33 0.460.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-10 PTNQ Pacer Trendpilot 100 ETF 53.62 0.300.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-06 PTNQ Pacer Trendpilot 100 ETF 53.69 0.070.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-05 PTNQ Pacer Trendpilot 100 ETF 53.31 -0.38-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-04 PTNQ Pacer Trendpilot 100 ETF 53.91 0.601.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-03 PTNQ Pacer Trendpilot 100 ETF 54.05 0.140.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-31 PTNQ Pacer Trendpilot 100 ETF 54.10 0.050.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-30 PTNQ Pacer Trendpilot 100 ETF 53.38 -0.72-1.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-29 PTNQ Pacer Trendpilot 100 ETF 52.89 -0.48-0.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-28 PTNQ Pacer Trendpilot 100 ETF 51.80 -1.09-2.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-27 PTNQ Pacer Trendpilot 100 ETF 52.16 0.350.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-24 PTNQ Pacer Trendpilot 100 ETF 52.53 0.370.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-23 PTNQ Pacer Trendpilot 100 ETF 52.31 -0.22-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-22 PTNQ Pacer Trendpilot 100 ETF 51.70 -0.61-1.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-21 PTNQ Pacer Trendpilot 100 ETF 52.38 0.681.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-20 PTNQ Pacer Trendpilot 100 ETF 51.59 -0.79-1.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-17 PTNQ Pacer Trendpilot 100 ETF 51.53 -0.06-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-16 PTNQ Pacer Trendpilot 100 ETF 51.60 0.070.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-15 PTNQ Pacer Trendpilot 100 ETF 50.40 -1.20-2.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-14 PTNQ Pacer Trendpilot 100 ETF 50.14 -0.26-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-13 PTNQ Pacer Trendpilot 100 ETF 48.94 -1.20-2.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-10 PTNQ Pacer Trendpilot 100 ETF 48.73 -0.22-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-09 PTNQ Pacer Trendpilot 100 ETF 49.28 0.551.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-08 PTNQ Pacer Trendpilot 100 ETF 50.13 0.851.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-07 PTNQ Pacer Trendpilot 100 ETF 49.92 -0.21-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-06 PTNQ Pacer Trendpilot 100 ETF 50.60 0.681.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-03 PTNQ Pacer Trendpilot 100 ETF 50.61 0.010.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-02 PTNQ Pacer Trendpilot 100 ETF 49.46 -1.14-2.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-01 PTNQ Pacer Trendpilot 100 ETF 49.04 -0.42-0.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-28 PTNQ Pacer Trendpilot 100 ETF 49.45 0.400.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-27 PTNQ Pacer Trendpilot 100 ETF 49.61 0.170.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-24 PTNQ Pacer Trendpilot 100 ETF 49.16 -0.45-0.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-23 PTNQ Pacer Trendpilot 100 ETF 50.06 0.901.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-22 PTNQ Pacer Trendpilot 100 ETF 49.63 -0.42-0.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-21 PTNQ Pacer Trendpilot 100 ETF 49.55 -0.08-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-17 PTNQ Pacer Trendpilot 100 ETF 50.73 1.172.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-16 PTNQ Pacer Trendpilot 100 ETF 51.11 0.380.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-15 PTNQ Pacer Trendpilot 100 ETF 52.07 0.961.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-14 PTNQ Pacer Trendpilot 100 ETF 51.68 -0.38-0.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-13 PTNQ Pacer Trendpilot 100 ETF 51.31 -0.37-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-10 PTNQ Pacer Trendpilot 100 ETF 50.51 -0.80-1.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-09 PTNQ Pacer Trendpilot 100 ETF 50.91 0.400.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-08 PTNQ Pacer Trendpilot 100 ETF 51.29 0.370.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-07 PTNQ Pacer Trendpilot 100 ETF 52.27 0.981.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-06 PTNQ Pacer Trendpilot 100 ETF 51.68 -0.59-1.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • How Low Could Stocks Go? • 3 Biotech Stocks to Buy to Power Through April • Check out These 3 Internet Stocks for Potential Gains • Top 3 Financial Services Stocks With Unstoppable Momentum • Updated 2024 Stock Market Outlook View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
