Provident Bancorp, Inc. (PVBC) Ratings

Provident Bancorp, Inc. (PVBC)

Today's Latest Price: $8.62 USD

0.00 (0.00%)

Updated Oct 30 4:00pm

Add PVBC to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 81 in Northeast Regional Banks

See all "A" rated Strong Buy stocks


Provident Bancorp, Inc. (PVBC) Ratings History Chart

Free access to the full ratings history for PVBC. Sign up now!

Provident Bancorp, Inc. (PVBC) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-10-30 PVBC Provident Bancorp, Inc. 8.62 8.62
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 PVBC Provident Bancorp, Inc. 8.62 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 PVBC Provident Bancorp, Inc. 8.47 -0.15
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 PVBC Provident Bancorp, Inc. 8.62 0.15
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 PVBC Provident Bancorp, Inc. 8.65 0.03
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 PVBC Provident Bancorp, Inc. 8.66 0.01
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 PVBC Provident Bancorp, Inc. 8.68 0.02
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 PVBC Provident Bancorp, Inc. 8.68 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 PVBC Provident Bancorp, Inc. 8.48 -0.20
-2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 PVBC Provident Bancorp, Inc. 8.25 -0.23
-2.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 PVBC Provident Bancorp, Inc. 8.11 -0.14
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 PVBC Provident Bancorp, Inc. 8.15 0.04
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 PVBC Provident Bancorp, Inc. 8.06 -0.09
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 PVBC Provident Bancorp, Inc. 8.15 0.09
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 PVBC Provident Bancorp, Inc. 8.31 0.16
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 PVBC Provident Bancorp, Inc. 8.19 -0.12
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 PVBC Provident Bancorp, Inc. 8.18 -0.01
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 PVBC Provident Bancorp, Inc. 8.22 0.04
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 PVBC Provident Bancorp, Inc. 7.92 -0.30
-3.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 PVBC Provident Bancorp, Inc. 8.14 0.22
2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 PVBC Provident Bancorp, Inc. 8.10 -0.04
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 PVBC Provident Bancorp, Inc. 7.96 -0.14
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 PVBC Provident Bancorp, Inc. 7.79 -0.17
-2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 PVBC Provident Bancorp, Inc. 7.76 -0.03
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 PVBC Provident Bancorp, Inc. 7.74 -0.02
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 PVBC Provident Bancorp, Inc. 7.63 -0.11
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 PVBC Provident Bancorp, Inc. 7.59 -0.04
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 PVBC Provident Bancorp, Inc. 7.50 -0.09
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 PVBC Provident Bancorp, Inc. 7.59 0.09
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 PVBC Provident Bancorp, Inc. 7.70 0.11
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 PVBC Provident Bancorp, Inc. 7.97 0.27
3.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 PVBC Provident Bancorp, Inc. 8.33 0.36
4.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 PVBC Provident Bancorp, Inc. 8.37 0.04
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 PVBC Provident Bancorp, Inc. 8.29 -0.08
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 PVBC Provident Bancorp, Inc. 8.39 0.10
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 PVBC Provident Bancorp, Inc. 8.12 -0.27
-3.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 PVBC Provident Bancorp, Inc. 8.40 0.28
3.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 PVBC Provident Bancorp, Inc. 8.47 0.07
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 PVBC Provident Bancorp, Inc. 8.40 -0.07
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 PVBC Provident Bancorp, Inc. 8.30 -0.10
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 PVBC Provident Bancorp, Inc. 7.99 -0.31
-3.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 PVBC Provident Bancorp, Inc. 7.72 -0.27
-3.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 PVBC Provident Bancorp, Inc. 7.78 0.06
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 PVBC Provident Bancorp, Inc. 7.78 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 PVBC Provident Bancorp, Inc. 7.78 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 PVBC Provident Bancorp, Inc. 7.76 -0.02
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 PVBC Provident Bancorp, Inc. 7.71 -0.05
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 PVBC Provident Bancorp, Inc. 7.86 0.15
1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 PVBC Provident Bancorp, Inc. 7.82 -0.04
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 PVBC Provident Bancorp, Inc. 7.69 -0.13
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 PVBC Provident Bancorp, Inc. 7.72 0.03
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 PVBC Provident Bancorp, Inc. 7.83 0.11
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 PVBC Provident Bancorp, Inc. 7.81 -0.02
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 PVBC Provident Bancorp, Inc. 7.99 0.18
2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 PVBC Provident Bancorp, Inc. 7.99 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 PVBC Provident Bancorp, Inc. 7.98 -0.01
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 PVBC Provident Bancorp, Inc. 7.99 0.01
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 PVBC Provident Bancorp, Inc. 8.16 0.17
2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 PVBC Provident Bancorp, Inc. 8.06 -0.10
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 PVBC Provident Bancorp, Inc. 8.03 -0.03
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 PVBC Provident Bancorp, Inc. 7.81 -0.22
-2.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 PVBC Provident Bancorp, Inc. 7.88 0.07
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 PVBC Provident Bancorp, Inc. 7.85 -0.03
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 PVBC Provident Bancorp, Inc. 7.85 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 PVBC Provident Bancorp, Inc. 7.85 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 PVBC Provident Bancorp, Inc. 7.89 0.04
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 PVBC Provident Bancorp, Inc. 7.90 0.01
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 PVBC Provident Bancorp, Inc. 7.88 -0.02
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 PVBC Provident Bancorp, Inc. 7.94 0.06
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 PVBC Provident Bancorp, Inc. 7.81 -0.13
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 PVBC Provident Bancorp, Inc. 7.99 0.18
2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 PVBC Provident Bancorp, Inc. 8.09 0.10
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 PVBC Provident Bancorp, Inc. 8.52 0.43
5.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 PVBC Provident Bancorp, Inc. 8.24 -0.28
-3.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 PVBC Provident Bancorp, Inc. 7.80 -0.44
-5.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 PVBC Provident Bancorp, Inc. 7.87 0.07
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 PVBC Provident Bancorp, Inc. 7.81 -0.06
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 PVBC Provident Bancorp, Inc. 7.82 0.01
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 PVBC Provident Bancorp, Inc. 7.74 -0.08
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 PVBC Provident Bancorp, Inc. 7.59 -0.15
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 PVBC Provident Bancorp, Inc. 7.19 -0.40
-5.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 PVBC Provident Bancorp, Inc. 7.45 0.26
3.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 PVBC Provident Bancorp, Inc. 7.52 0.07
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 PVBC Provident Bancorp, Inc. 7.77 0.24
3.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 PVBC Provident Bancorp, Inc. 7.71 -0.05
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 PVBC Provident Bancorp, Inc. 7.71 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 PVBC Provident Bancorp, Inc. 7.83 0.12
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 PVBC Provident Bancorp, Inc. 7.88 0.05
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 PVBC Provident Bancorp, Inc. 7.58 -0.30
-3.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 PVBC Provident Bancorp, Inc. 7.89 0.31
4.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 PVBC Provident Bancorp, Inc. 7.79 -0.10
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 PVBC Provident Bancorp, Inc. 7.99 0.20
2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 PVBC Provident Bancorp, Inc. 8.02 0.03
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 PVBC Provident Bancorp, Inc. 8.14 0.12
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 PVBC Provident Bancorp, Inc. 8.26 0.12
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 PVBC Provident Bancorp, Inc. 8.31 0.05
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 PVBC Provident Bancorp, Inc. 8.42 0.11
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 PVBC Provident Bancorp, Inc. 8.32 -0.10
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 PVBC Provident Bancorp, Inc. 8.30 -0.02
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 PVBC Provident Bancorp, Inc. 8.34 0.04
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 PVBC Provident Bancorp, Inc. 9.01 0.67
8.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 PVBC Provident Bancorp, Inc. 9.49 0.49
5.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 PVBC Provident Bancorp, Inc. 9.46 -0.03
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 PVBC Provident Bancorp, Inc. 9.37 -0.09
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 PVBC Provident Bancorp, Inc. 8.85 -0.53
-5.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 PVBC Provident Bancorp, Inc. 8.72 -0.13
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 PVBC Provident Bancorp, Inc. 8.30 -0.42
-4.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 PVBC Provident Bancorp, Inc. 8.34 0.04
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 PVBC Provident Bancorp, Inc. 8.49 0.15
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 PVBC Provident Bancorp, Inc. 9.19 0.70
8.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 PVBC Provident Bancorp, Inc. 9.16 -0.03
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 PVBC Provident Bancorp, Inc. 8.81 -0.35
-3.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 PVBC Provident Bancorp, Inc. 8.61 -0.20
-2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 PVBC Provident Bancorp, Inc. 8.58 -0.03
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 PVBC Provident Bancorp, Inc. 8.83 0.25
2.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 PVBC Provident Bancorp, Inc. 8.49 -0.34
-3.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 PVBC Provident Bancorp, Inc. 8.93 0.44
5.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 PVBC Provident Bancorp, Inc. 8.17 -0.76
-8.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 PVBC Provident Bancorp, Inc. 7.95 -0.22
-2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 PVBC Provident Bancorp, Inc. 8.04 0.09
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 PVBC Provident Bancorp, Inc. 8.25 0.21
2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 PVBC Provident Bancorp, Inc. 8.66 0.41
4.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 PVBC Provident Bancorp, Inc. 8.92 0.26
2.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 PVBC Provident Bancorp, Inc. 8.57 -0.35
-3.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 PVBC Provident Bancorp, Inc. 8.39 -0.18
-2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 PVBC Provident Bancorp, Inc. 8.50 0.11
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 PVBC Provident Bancorp, Inc. 9.03 0.53
6.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 PVBC Provident Bancorp, Inc. 9.30 0.28
3.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 PVBC Provident Bancorp, Inc. 9.50 0.20
2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 PVBC Provident Bancorp, Inc. 9.87 0.37
3.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 PVBC Provident Bancorp, Inc. 9.19 -0.68
-6.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 PVBC Provident Bancorp, Inc. 9.29 0.10
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 PVBC Provident Bancorp, Inc. 8.91 -0.39
-4.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 PVBC Provident Bancorp, Inc. 8.73 -0.18
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 PVBC Provident Bancorp, Inc. 8.68 -0.05
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 PVBC Provident Bancorp, Inc. 8.50 -0.18
-2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 PVBC Provident Bancorp, Inc. 8.55 0.05
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 PVBC Provident Bancorp, Inc. 8.18 -0.37
-4.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 PVBC Provident Bancorp, Inc. 7.92 -0.26
-3.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 PVBC Provident Bancorp, Inc. 8.29 0.37
4.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 PVBC Provident Bancorp, Inc. 8.66 0.37
4.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 PVBC Provident Bancorp, Inc. 8.69 0.03
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 PVBC Provident Bancorp, Inc. 9.13 0.44
5.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 PVBC Provident Bancorp, Inc. 8.85 -0.28
-3.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 PVBC Provident Bancorp, Inc. 8.87 0.02
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 PVBC Provident Bancorp, Inc. 8.83 -0.04
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 PVBC Provident Bancorp, Inc. 8.50 -0.33
-3.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 PVBC Provident Bancorp, Inc. 8.64 0.14
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 PVBC Provident Bancorp, Inc. 8.46 -0.18
-2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 PVBC Provident Bancorp, Inc. 8.56 0.10
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 PVBC Provident Bancorp, Inc. 8.48 -0.08
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 PVBC Provident Bancorp, Inc. 8.59 0.11
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 PVBC Provident Bancorp, Inc. 9.11 0.52
6.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 PVBC Provident Bancorp, Inc. 8.63 -0.48
-5.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 PVBC Provident Bancorp, Inc. 8.71 0.08
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 PVBC Provident Bancorp, Inc. 7.90 -0.80
-9.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 PVBC Provident Bancorp, Inc. 8.08 0.18
2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 PVBC Provident Bancorp, Inc. 8.37 0.29
3.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 PVBC Provident Bancorp, Inc. 8.11 -0.26
-3.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 PVBC Provident Bancorp, Inc. 9.07 0.95
11.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 PVBC Provident Bancorp, Inc. 8.30 -0.76
-8.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 PVBC Provident Bancorp, Inc. 9.09 0.78
9.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 PVBC Provident Bancorp, Inc. 8.26 -0.82
-9.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 PVBC Provident Bancorp, Inc. 8.80 0.54
6.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 PVBC Provident Bancorp, Inc. 9.68 0.88
10.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 PVBC Provident Bancorp, Inc. 8.95 -0.73
-7.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 PVBC Provident Bancorp, Inc. 9.88 0.93
10.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 PVBC Provident Bancorp, Inc. 10.24 0.36
3.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 PVBC Provident Bancorp, Inc. 10.73 0.50
4.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 PVBC Provident Bancorp, Inc. 10.91 0.18
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 PVBC Provident Bancorp, Inc. 10.92 0.01
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 PVBC Provident Bancorp, Inc. 10.91 -0.01
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 PVBC Provident Bancorp, Inc. 11.24 0.33
3.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 PVBC Provident Bancorp, Inc. 11.51 0.27
2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 PVBC Provident Bancorp, Inc. 11.52 0.01
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 PVBC Provident Bancorp, Inc. 11.87 0.35
3.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 PVBC Provident Bancorp, Inc. 12.18 0.32
2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 PVBC Provident Bancorp, Inc. 12.27 0.09
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 PVBC Provident Bancorp, Inc. 12.12 -0.15
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 PVBC Provident Bancorp, Inc. 12.06 -0.06
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 PVBC Provident Bancorp, Inc. 12.03 -0.04
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 PVBC Provident Bancorp, Inc. 12.03 0.01
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 PVBC Provident Bancorp, Inc. 11.92 -0.12
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 PVBC Provident Bancorp, Inc. 11.99 0.07
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 PVBC Provident Bancorp, Inc. 11.93 -0.06
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 PVBC Provident Bancorp, Inc. 11.88 -0.05
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 PVBC Provident Bancorp, Inc. 11.96 0.08
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 PVBC Provident Bancorp, Inc. 11.90 -0.06
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 PVBC Provident Bancorp, Inc. 11.90 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 PVBC Provident Bancorp, Inc. 11.86 -0.04
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 PVBC Provident Bancorp, Inc. 11.73 -0.13
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 PVBC Provident Bancorp, Inc. 11.77 0.04
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 PVBC Provident Bancorp, Inc. 11.78 0.01
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 PVBC Provident Bancorp, Inc. 11.87 0.09
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 PVBC Provident Bancorp, Inc. 12.06 0.20
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 PVBC Provident Bancorp, Inc. 12.03 -0.03
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 PVBC Provident Bancorp, Inc. 12.23 0.20
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 PVBC Provident Bancorp, Inc. 12.31 0.08
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 PVBC Provident Bancorp, Inc. 12.27 -0.04
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 PVBC Provident Bancorp, Inc. 12.26 -0.01
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 PVBC Provident Bancorp, Inc. 12.38 0.12
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 PVBC Provident Bancorp, Inc. 12.32 -0.06
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 PVBC Provident Bancorp, Inc. 12.34 0.02
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 PVBC Provident Bancorp, Inc. 12.31 -0.03
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 PVBC Provident Bancorp, Inc. 12.36 0.05
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 PVBC Provident Bancorp, Inc. 12.38 0.02
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 PVBC Provident Bancorp, Inc. 12.36 -0.02
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 PVBC Provident Bancorp, Inc. 12.34 -0.02
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 PVBC Provident Bancorp, Inc. 12.32 -0.02
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 PVBC Provident Bancorp, Inc. 12.43 0.11
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 PVBC Provident Bancorp, Inc. 12.36 -0.07
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 PVBC Provident Bancorp, Inc. 12.36 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 PVBC Provident Bancorp, Inc. 12.42 0.06
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 PVBC Provident Bancorp, Inc. 12.40 -0.02
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 PVBC Provident Bancorp, Inc. 12.31 -0.09
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 PVBC Provident Bancorp, Inc. 12.35 0.04
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 PVBC Provident Bancorp, Inc. 12.36 0.01
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 PVBC Provident Bancorp, Inc. 12.49 0.13
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 PVBC Provident Bancorp, Inc. 12.73 0.24
1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 PVBC Provident Bancorp, Inc. 12.82 0.09
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 PVBC Provident Bancorp, Inc. 12.77 -0.05
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 PVBC Provident Bancorp, Inc. 12.75 -0.02
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 PVBC Provident Bancorp, Inc. 12.34 -0.41
-3.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 PVBC Provident Bancorp, Inc. 12.01 -0.34
-2.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 PVBC Provident Bancorp, Inc. 11.93 -0.08
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 PVBC Provident Bancorp, Inc. 11.86 -0.07
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 PVBC Provident Bancorp, Inc. 11.83 -0.03
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 PVBC Provident Bancorp, Inc. 11.91 0.08
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 PVBC Provident Bancorp, Inc. 11.68 -0.23
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 PVBC Provident Bancorp, Inc. 11.69 0.01
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 PVBC Provident Bancorp, Inc. 11.69 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 PVBC Provident Bancorp, Inc. 11.70 0.01
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 PVBC Provident Bancorp, Inc. 11.72 0.02
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 PVBC Provident Bancorp, Inc. 11.63 -0.09
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 PVBC Provident Bancorp, Inc. 11.60 -0.03
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 PVBC Provident Bancorp, Inc. 11.62 0.02
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 PVBC Provident Bancorp, Inc. 11.59 -0.03
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 PVBC Provident Bancorp, Inc. 11.58 -0.01
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 PVBC Provident Bancorp, Inc. 11.58 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 PVBC Provident Bancorp, Inc. 11.64 0.06
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 PVBC Provident Bancorp, Inc. 11.66 0.02
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 PVBC Provident Bancorp, Inc. 11.67 0.01
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 PVBC Provident Bancorp, Inc. 11.59 -0.08
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 PVBC Provident Bancorp, Inc. 11.54 -0.05
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 PVBC Provident Bancorp, Inc. 11.48 -0.06
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 PVBC Provident Bancorp, Inc. 11.52 0.04
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 PVBC Provident Bancorp, Inc. 11.40 -0.12
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 PVBC Provident Bancorp, Inc. 11.42 0.02
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 PVBC Provident Bancorp, Inc. 11.30 -0.12
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 PVBC Provident Bancorp, Inc. 11.30 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 PVBC Provident Bancorp, Inc. 11.31 0.01
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 PVBC Provident Bancorp, Inc. 11.31 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 PVBC Provident Bancorp, Inc. 11.32 0.01
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 PVBC Provident Bancorp, Inc. 11.30 -0.02
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 PVBC Provident Bancorp, Inc. 11.32 0.02
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 PVBC Provident Bancorp, Inc. 11.32 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 PVBC Provident Bancorp, Inc. 11.36 0.04
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 PVBC Provident Bancorp, Inc. 11.37 0.01
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 PVBC Provident Bancorp, Inc. 11.40 0.03
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 PVBC Provident Bancorp, Inc. 11.52 0.12
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 PVBC Provident Bancorp, Inc. 11.52 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 PVBC Provident Bancorp, Inc. 11.22 -0.30
-2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 PVBC Provident Bancorp, Inc. 10.74 -0.48
-4.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 PVBC Provident Bancorp, Inc. 11.00 0.25
2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 PVBC Provident Bancorp, Inc. 11.32 0.32
2.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 PVBC Provident Bancorp, Inc. 11.30 -0.02
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 PVBC Provident Bancorp, Inc. 11.73 0.44
3.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 PVBC Provident Bancorp, Inc. 11.68 -0.05
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 PVBC Provident Bancorp, Inc. 11.75 0.06
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 PVBC Provident Bancorp, Inc. 11.75 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 PVBC Provident Bancorp, Inc. 11.79 0.04
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 PVBC Provident Bancorp, Inc. 11.88 0.09
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 PVBC Provident Bancorp, Inc. 11.87 -0.01
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 PVBC Provident Bancorp, Inc. 11.72 -0.14
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 PVBC Provident Bancorp, Inc. 11.80 0.07
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 PVBC Provident Bancorp, Inc. 11.93 0.13
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 PVBC Provident Bancorp, Inc. 11.95 0.01
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 PVBC Provident Bancorp, Inc. 11.99 0.04
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 PVBC Provident Bancorp, Inc. 12.13 0.15
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 PVBC Provident Bancorp, Inc. 12.29 0.15
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 PVBC Provident Bancorp, Inc. 12.59 0.30
2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 PVBC Provident Bancorp, Inc. 12.78 0.20
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 PVBC Provident Bancorp, Inc. 12.27 -0.51
-4.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 PVBC Provident Bancorp, Inc. 12.21 -0.06
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 PVBC Provident Bancorp, Inc. 11.92 -0.29
-2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 PVBC Provident Bancorp, Inc. 12.27 0.35
2.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 PVBC Provident Bancorp, Inc. 12.46 0.19
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 PVBC Provident Bancorp, Inc. 12.80 0.34
2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 PVBC Provident Bancorp, Inc. 12.66 -0.14
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 PVBC Provident Bancorp, Inc. 12.36 -0.30
-2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 PVBC Provident Bancorp, Inc. 12.41 0.05
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 PVBC Provident Bancorp, Inc. 11.97 -0.44
-3.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 PVBC Provident Bancorp, Inc. 11.91 -0.06
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 PVBC Provident Bancorp, Inc. 11.92 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 PVBC Provident Bancorp, Inc. 12.31 0.39
3.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 PVBC Provident Bancorp, Inc. 12.57 0.26
2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 PVBC Provident Bancorp, Inc. 12.62 0.05
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 PVBC Provident Bancorp, Inc. 12.81 0.19
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 PVBC Provident Bancorp, Inc. 12.88 0.06
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 PVBC Provident Bancorp, Inc. 12.91 0.03
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 PVBC Provident Bancorp, Inc. 12.71 -0.20
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 PVBC Provident Bancorp, Inc. 12.66 -0.04
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.4129 seconds.