Penns Woods Bancorp, Inc. (PWOD) Ratings

Penns Woods Bancorp, Inc. (PWOD)

Today's Latest Price: $25.12 USD

0.44 (-1.72%)

Updated Dec 1 4:00pm

Add PWOD to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 51 in Mid-Atlantic Regional Banks

See all "A" rated Strong Buy stocks


Penns Woods Bancorp, Inc. (PWOD) Ratings History Chart

Free access to the full ratings history for PWOD. Sign up now!

Penns Woods Bancorp, Inc. (PWOD) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-12-01 PWOD Penns Woods Bancorp, Inc. 25.12 25.12
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-30 PWOD Penns Woods Bancorp, Inc. 25.56 0.44
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-27 PWOD Penns Woods Bancorp, Inc. 25.99 0.43
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-25 PWOD Penns Woods Bancorp, Inc. 25.94 -0.05
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-24 PWOD Penns Woods Bancorp, Inc. 26.45 0.51
1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-23 PWOD Penns Woods Bancorp, Inc. 25.59 -0.86
-3.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 PWOD Penns Woods Bancorp, Inc. 25.20 -0.39
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 PWOD Penns Woods Bancorp, Inc. 25.50 0.30
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 PWOD Penns Woods Bancorp, Inc. 25.41 -0.09
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 PWOD Penns Woods Bancorp, Inc. 25.47 0.06
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 PWOD Penns Woods Bancorp, Inc. 25.75 0.28
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 PWOD Penns Woods Bancorp, Inc. 24.99 -0.76
-2.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 PWOD Penns Woods Bancorp, Inc. 24.55 -0.44
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 PWOD Penns Woods Bancorp, Inc. 26.37 1.82
7.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 PWOD Penns Woods Bancorp, Inc. 26.69 0.32
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 PWOD Penns Woods Bancorp, Inc. 24.31 -2.38
-8.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 PWOD Penns Woods Bancorp, Inc. 21.54 -2.77
-11.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 PWOD Penns Woods Bancorp, Inc. 22.33 0.79
3.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 PWOD Penns Woods Bancorp, Inc. 22.01 -0.32
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 PWOD Penns Woods Bancorp, Inc. 22.50 0.49
2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 PWOD Penns Woods Bancorp, Inc. 20.87 -1.63
-7.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 PWOD Penns Woods Bancorp, Inc. 20.66 -0.21
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 PWOD Penns Woods Bancorp, Inc. 21.16 0.50
2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 PWOD Penns Woods Bancorp, Inc. 20.55 -0.61
-2.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 PWOD Penns Woods Bancorp, Inc. 20.61 0.06
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 PWOD Penns Woods Bancorp, Inc. 21.15 0.54
2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 PWOD Penns Woods Bancorp, Inc. 21.86 0.71
3.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 PWOD Penns Woods Bancorp, Inc. 21.06 -0.80
-3.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 PWOD Penns Woods Bancorp, Inc. 21.00 -0.06
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 PWOD Penns Woods Bancorp, Inc. 20.73 -0.27
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 PWOD Penns Woods Bancorp, Inc. 21.30 0.57
2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 PWOD Penns Woods Bancorp, Inc. 22.75 1.45
6.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 PWOD Penns Woods Bancorp, Inc. 21.40 -1.35
-5.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 PWOD Penns Woods Bancorp, Inc. 21.13 -0.27
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 PWOD Penns Woods Bancorp, Inc. 21.40 0.27
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 PWOD Penns Woods Bancorp, Inc. 21.33 -0.07
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 PWOD Penns Woods Bancorp, Inc. 21.69 0.36
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 PWOD Penns Woods Bancorp, Inc. 21.73 0.04
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 PWOD Penns Woods Bancorp, Inc. 21.63 -0.10
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 PWOD Penns Woods Bancorp, Inc. 20.97 -0.66
-3.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 PWOD Penns Woods Bancorp, Inc. 21.07 0.10
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 PWOD Penns Woods Bancorp, Inc. 20.44 -0.63
-2.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 PWOD Penns Woods Bancorp, Inc. 20.14 -0.30
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 PWOD Penns Woods Bancorp, Inc. 19.85 -0.29
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 PWOD Penns Woods Bancorp, Inc. 20.18 0.33
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 PWOD Penns Woods Bancorp, Inc. 20.04 -0.14
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 PWOD Penns Woods Bancorp, Inc. 20.14 0.10
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 PWOD Penns Woods Bancorp, Inc. 20.11 -0.03
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 PWOD Penns Woods Bancorp, Inc. 20.52 0.41
2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 PWOD Penns Woods Bancorp, Inc. 20.95 0.43
2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 PWOD Penns Woods Bancorp, Inc. 19.61 -1.34
-6.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 PWOD Penns Woods Bancorp, Inc. 20.86 1.25
6.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 PWOD Penns Woods Bancorp, Inc. 20.00 -0.86
-4.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 PWOD Penns Woods Bancorp, Inc. 20.00 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 PWOD Penns Woods Bancorp, Inc. 20.11 0.11
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 PWOD Penns Woods Bancorp, Inc. 20.50 0.39
1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 PWOD Penns Woods Bancorp, Inc. 20.26 -0.24
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 PWOD Penns Woods Bancorp, Inc. 20.65 0.39
1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 PWOD Penns Woods Bancorp, Inc. 20.99 0.34
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 PWOD Penns Woods Bancorp, Inc. 20.75 -0.24
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 PWOD Penns Woods Bancorp, Inc. 21.42 0.67
3.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 PWOD Penns Woods Bancorp, Inc. 21.38 -0.04
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 PWOD Penns Woods Bancorp, Inc. 21.12 -0.26
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 PWOD Penns Woods Bancorp, Inc. 20.57 -0.55
-2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 PWOD Penns Woods Bancorp, Inc. 20.44 -0.13
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 PWOD Penns Woods Bancorp, Inc. 21.71 1.26
6.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 PWOD Penns Woods Bancorp, Inc. 20.44 -1.26
-5.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 PWOD Penns Woods Bancorp, Inc. 20.08 -0.36
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 PWOD Penns Woods Bancorp, Inc. 20.03 -0.05
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 PWOD Penns Woods Bancorp, Inc. 20.12 0.09
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 PWOD Penns Woods Bancorp, Inc. 20.05 -0.07
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 PWOD Penns Woods Bancorp, Inc. 20.25 0.20
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 PWOD Penns Woods Bancorp, Inc. 20.42 0.18
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 PWOD Penns Woods Bancorp, Inc. 20.30 -0.13
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 PWOD Penns Woods Bancorp, Inc. 20.72 0.42
2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 PWOD Penns Woods Bancorp, Inc. 20.97 0.25
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 PWOD Penns Woods Bancorp, Inc. 20.72 -0.25
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 PWOD Penns Woods Bancorp, Inc. 21.03 0.31
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 PWOD Penns Woods Bancorp, Inc. 20.74 -0.29
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 PWOD Penns Woods Bancorp, Inc. 20.71 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 PWOD Penns Woods Bancorp, Inc. 20.37 -0.34
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 PWOD Penns Woods Bancorp, Inc. 19.99 -0.37
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 PWOD Penns Woods Bancorp, Inc. 20.03 0.04
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 PWOD Penns Woods Bancorp, Inc. 19.86 -0.17
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 PWOD Penns Woods Bancorp, Inc. 19.86 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 PWOD Penns Woods Bancorp, Inc. 19.90 0.04
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 PWOD Penns Woods Bancorp, Inc. 20.44 0.54
2.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 PWOD Penns Woods Bancorp, Inc. 20.55 0.11
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 PWOD Penns Woods Bancorp, Inc. 20.10 -0.45
-2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 PWOD Penns Woods Bancorp, Inc. 20.16 0.06
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 PWOD Penns Woods Bancorp, Inc. 20.08 -0.08
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 PWOD Penns Woods Bancorp, Inc. 20.61 0.53
2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 PWOD Penns Woods Bancorp, Inc. 20.90 0.29
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 PWOD Penns Woods Bancorp, Inc. 20.89 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 PWOD Penns Woods Bancorp, Inc. 20.98 0.09
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 PWOD Penns Woods Bancorp, Inc. 21.04 0.06
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 PWOD Penns Woods Bancorp, Inc. 21.18 0.15
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 PWOD Penns Woods Bancorp, Inc. 22.00 0.82
3.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 PWOD Penns Woods Bancorp, Inc. 21.12 -0.88
-3.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 PWOD Penns Woods Bancorp, Inc. 20.83 -0.30
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 PWOD Penns Woods Bancorp, Inc. 21.04 0.21
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 PWOD Penns Woods Bancorp, Inc. 20.18 -0.86
-4.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 PWOD Penns Woods Bancorp, Inc. 20.94 0.76
3.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 PWOD Penns Woods Bancorp, Inc. 20.79 -0.15
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 PWOD Penns Woods Bancorp, Inc. 22.39 1.60
7.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 PWOD Penns Woods Bancorp, Inc. 22.11 -0.28
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 PWOD Penns Woods Bancorp, Inc. 22.49 0.38
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 PWOD Penns Woods Bancorp, Inc. 22.38 -0.12
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 PWOD Penns Woods Bancorp, Inc. 22.17 -0.21
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 PWOD Penns Woods Bancorp, Inc. 22.16 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 PWOD Penns Woods Bancorp, Inc. 22.33 0.17
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 PWOD Penns Woods Bancorp, Inc. 21.19 -1.13
-5.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 PWOD Penns Woods Bancorp, Inc. 21.75 0.56
2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 PWOD Penns Woods Bancorp, Inc. 22.39 0.63
2.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 PWOD Penns Woods Bancorp, Inc. 21.84 -0.54
-2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 PWOD Penns Woods Bancorp, Inc. 21.72 -0.12
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 PWOD Penns Woods Bancorp, Inc. 21.11 -0.61
-2.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 PWOD Penns Woods Bancorp, Inc. 21.88 0.77
3.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 PWOD Penns Woods Bancorp, Inc. 23.22 1.34
6.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 PWOD Penns Woods Bancorp, Inc. 21.59 -1.64
-7.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 PWOD Penns Woods Bancorp, Inc. 21.60 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 PWOD Penns Woods Bancorp, Inc. 23.40 1.80
8.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 PWOD Penns Woods Bancorp, Inc. 25.96 2.56
10.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 PWOD Penns Woods Bancorp, Inc. 25.83 -0.13
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 PWOD Penns Woods Bancorp, Inc. 27.03 1.19
4.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 PWOD Penns Woods Bancorp, Inc. 24.54 -2.48
-9.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 PWOD Penns Woods Bancorp, Inc. 24.41 -0.14
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 PWOD Penns Woods Bancorp, Inc. 23.00 -1.40
-5.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 PWOD Penns Woods Bancorp, Inc. 21.86 -1.14
-4.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 PWOD Penns Woods Bancorp, Inc. 20.90 -0.96
-4.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 PWOD Penns Woods Bancorp, Inc. 20.85 -0.05
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 PWOD Penns Woods Bancorp, Inc. 21.11 0.26
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 PWOD Penns Woods Bancorp, Inc. 21.23 0.12
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 PWOD Penns Woods Bancorp, Inc. 20.83 -0.40
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 PWOD Penns Woods Bancorp, Inc. 20.74 -0.09
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 PWOD Penns Woods Bancorp, Inc. 20.93 0.19
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 PWOD Penns Woods Bancorp, Inc. 20.44 -0.49
-2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 PWOD Penns Woods Bancorp, Inc. 21.43 0.98
4.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 PWOD Penns Woods Bancorp, Inc. 20.30 -1.13
-5.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 PWOD Penns Woods Bancorp, Inc. 19.49 -0.81
-3.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 PWOD Penns Woods Bancorp, Inc. 19.71 0.22
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 PWOD Penns Woods Bancorp, Inc. 20.49 0.78
3.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 PWOD Penns Woods Bancorp, Inc. 22.52 2.03
9.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 PWOD Penns Woods Bancorp, Inc. 22.71 0.19
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 PWOD Penns Woods Bancorp, Inc. 21.40 -1.31
-5.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 PWOD Penns Woods Bancorp, Inc. 20.62 -0.78
-3.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 PWOD Penns Woods Bancorp, Inc. 22.59 1.98
9.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 PWOD Penns Woods Bancorp, Inc. 22.11 -0.49
-2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 PWOD Penns Woods Bancorp, Inc. 21.44 -0.67
-3.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 PWOD Penns Woods Bancorp, Inc. 22.30 0.87
4.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 PWOD Penns Woods Bancorp, Inc. 24.24 1.94
8.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 PWOD Penns Woods Bancorp, Inc. 22.62 -1.62
-6.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 PWOD Penns Woods Bancorp, Inc. 23.15 0.53
2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 PWOD Penns Woods Bancorp, Inc. 20.78 -2.37
-10.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 PWOD Penns Woods Bancorp, Inc. 21.33 0.55
2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 PWOD Penns Woods Bancorp, Inc. 20.25 -1.08
-5.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 PWOD Penns Woods Bancorp, Inc. 19.98 -0.26
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 PWOD Penns Woods Bancorp, Inc. 19.82 -0.17
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 PWOD Penns Woods Bancorp, Inc. 21.29 1.47
7.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 PWOD Penns Woods Bancorp, Inc. 19.94 -1.35
-6.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 PWOD Penns Woods Bancorp, Inc. 20.27 0.33
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 PWOD Penns Woods Bancorp, Inc. 22.54 2.27
11.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 PWOD Penns Woods Bancorp, Inc. 22.21 -0.32
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 PWOD Penns Woods Bancorp, Inc. 24.25 2.04
9.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 PWOD Penns Woods Bancorp, Inc. 20.83 -3.42
-14.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 PWOD Penns Woods Bancorp, Inc. 20.32 -0.52
-2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 PWOD Penns Woods Bancorp, Inc. 20.70 0.39
1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 PWOD Penns Woods Bancorp, Inc. 19.62 -1.08
-5.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 PWOD Penns Woods Bancorp, Inc. 21.43 1.80
9.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 PWOD Penns Woods Bancorp, Inc. 20.66 -0.77
-3.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 PWOD Penns Woods Bancorp, Inc. 23.67 3.01
14.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 PWOD Penns Woods Bancorp, Inc. 21.38 -2.29
-9.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 PWOD Penns Woods Bancorp, Inc. 19.99 -1.38
-6.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 PWOD Penns Woods Bancorp, Inc. 20.45 0.46
2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 PWOD Penns Woods Bancorp, Inc. 18.55 -1.90
-9.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 PWOD Penns Woods Bancorp, Inc. 19.36 0.81
4.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 PWOD Penns Woods Bancorp, Inc. 20.21 0.85
4.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 PWOD Penns Woods Bancorp, Inc. 20.41 0.20
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 PWOD Penns Woods Bancorp, Inc. 20.43 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 PWOD Penns Woods Bancorp, Inc. 19.44 -0.99
-4.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 PWOD Penns Woods Bancorp, Inc. 22.97 3.54
18.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 PWOD Penns Woods Bancorp, Inc. 22.30 -0.67
-2.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 PWOD Penns Woods Bancorp, Inc. 24.14 1.84
8.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 PWOD Penns Woods Bancorp, Inc. 23.86 -0.28
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 PWOD Penns Woods Bancorp, Inc. 24.68 0.82
3.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 PWOD Penns Woods Bancorp, Inc. 25.61 0.94
3.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 PWOD Penns Woods Bancorp, Inc. 25.91 0.29
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 PWOD Penns Woods Bancorp, Inc. 27.08 1.18
4.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 PWOD Penns Woods Bancorp, Inc. 27.65 0.57
2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 PWOD Penns Woods Bancorp, Inc. 28.88 1.23
4.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 PWOD Penns Woods Bancorp, Inc. 28.79 -0.10
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 PWOD Penns Woods Bancorp, Inc. 29.61 0.82
2.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 PWOD Penns Woods Bancorp, Inc. 29.04 -0.57
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 PWOD Penns Woods Bancorp, Inc. 28.65 -0.39
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 PWOD Penns Woods Bancorp, Inc. 29.48 0.83
2.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 PWOD Penns Woods Bancorp, Inc. 29.38 -0.11
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 PWOD Penns Woods Bancorp, Inc. 30.81 1.43
4.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 PWOD Penns Woods Bancorp, Inc. 30.77 -0.04
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 PWOD Penns Woods Bancorp, Inc. 31.18 0.40
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 PWOD Penns Woods Bancorp, Inc. 30.71 -0.46
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 PWOD Penns Woods Bancorp, Inc. 30.85 0.13
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 PWOD Penns Woods Bancorp, Inc. 30.72 -0.13
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 PWOD Penns Woods Bancorp, Inc. 31.10 0.38
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 PWOD Penns Woods Bancorp, Inc. 31.02 -0.08
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 PWOD Penns Woods Bancorp, Inc. 31.10 0.08
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 PWOD Penns Woods Bancorp, Inc. 31.48 0.39
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 PWOD Penns Woods Bancorp, Inc. 31.20 -0.28
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 PWOD Penns Woods Bancorp, Inc. 31.20 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 PWOD Penns Woods Bancorp, Inc. 31.15 -0.06
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 PWOD Penns Woods Bancorp, Inc. 30.92 -0.23
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 PWOD Penns Woods Bancorp, Inc. 31.12 0.20
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 PWOD Penns Woods Bancorp, Inc. 30.38 -0.74
-2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 PWOD Penns Woods Bancorp, Inc. 30.78 0.40
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 PWOD Penns Woods Bancorp, Inc. 31.20 0.42
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 PWOD Penns Woods Bancorp, Inc. 31.73 0.53
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 PWOD Penns Woods Bancorp, Inc. 31.29 -0.44
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 PWOD Penns Woods Bancorp, Inc. 32.15 0.86
2.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 PWOD Penns Woods Bancorp, Inc. 31.78 -0.37
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 PWOD Penns Woods Bancorp, Inc. 31.82 0.04
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 PWOD Penns Woods Bancorp, Inc. 31.77 -0.05
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 PWOD Penns Woods Bancorp, Inc. 31.80 0.03
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 PWOD Penns Woods Bancorp, Inc. 31.92 0.12
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 PWOD Penns Woods Bancorp, Inc. 31.77 -0.14
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 PWOD Penns Woods Bancorp, Inc. 32.21 0.43
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 PWOD Penns Woods Bancorp, Inc. 32.60 0.39
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 PWOD Penns Woods Bancorp, Inc. 32.51 -0.09
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 PWOD Penns Woods Bancorp, Inc. 32.39 -0.13
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 PWOD Penns Woods Bancorp, Inc. 32.25 -0.13
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 PWOD Penns Woods Bancorp, Inc. 32.11 -0.14
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 PWOD Penns Woods Bancorp, Inc. 32.70 0.59
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 PWOD Penns Woods Bancorp, Inc. 33.08 0.39
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 PWOD Penns Woods Bancorp, Inc. 34.05 0.96
2.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 PWOD Penns Woods Bancorp, Inc. 34.24 0.19
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 PWOD Penns Woods Bancorp, Inc. 34.26 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 PWOD Penns Woods Bancorp, Inc. 34.08 -0.17
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 PWOD Penns Woods Bancorp, Inc. 33.78 -0.31
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 PWOD Penns Woods Bancorp, Inc. 33.78 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 PWOD Penns Woods Bancorp, Inc. 33.95 0.17
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 PWOD Penns Woods Bancorp, Inc. 33.56 -0.39
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 PWOD Penns Woods Bancorp, Inc. 32.90 -0.66
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 PWOD Penns Woods Bancorp, Inc. 33.04 0.14
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 PWOD Penns Woods Bancorp, Inc. 32.88 -0.16
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 PWOD Penns Woods Bancorp, Inc. 33.21 0.33
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 PWOD Penns Woods Bancorp, Inc. 32.63 -0.58
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 PWOD Penns Woods Bancorp, Inc. 32.33 -0.30
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 PWOD Penns Woods Bancorp, Inc. 31.97 -0.37
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 PWOD Penns Woods Bancorp, Inc. 31.89 -0.08
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 PWOD Penns Woods Bancorp, Inc. 31.44 -0.45
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 PWOD Penns Woods Bancorp, Inc. 31.32 -0.12
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 PWOD Penns Woods Bancorp, Inc. 31.18 -0.14
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 PWOD Penns Woods Bancorp, Inc. 30.96 -0.22
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 PWOD Penns Woods Bancorp, Inc. 30.41 -0.55
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 PWOD Penns Woods Bancorp, Inc. 30.40 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 PWOD Penns Woods Bancorp, Inc. 30.20 -0.20
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 PWOD Penns Woods Bancorp, Inc. 30.45 0.26
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 PWOD Penns Woods Bancorp, Inc. 30.46 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 PWOD Penns Woods Bancorp, Inc. 30.73 0.27
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 PWOD Penns Woods Bancorp, Inc. 29.80 -0.92
-3.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 PWOD Penns Woods Bancorp, Inc. 29.78 -0.03
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 PWOD Penns Woods Bancorp, Inc. 29.33 -0.45
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 PWOD Penns Woods Bancorp, Inc. 29.82 0.50
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 PWOD Penns Woods Bancorp, Inc. 29.47 -0.35
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 PWOD Penns Woods Bancorp, Inc. 29.71 0.24
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 PWOD Penns Woods Bancorp, Inc. 29.84 0.13
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 PWOD Penns Woods Bancorp, Inc. 29.41 -0.43
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 PWOD Penns Woods Bancorp, Inc. 29.81 0.40
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 PWOD Penns Woods Bancorp, Inc. 30.03 0.22
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 PWOD Penns Woods Bancorp, Inc. 30.00 -0.04
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 PWOD Penns Woods Bancorp, Inc. 30.06 0.07
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 PWOD Penns Woods Bancorp, Inc. 29.92 -0.14
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 PWOD Penns Woods Bancorp, Inc. 30.01 0.10
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 PWOD Penns Woods Bancorp, Inc. 29.88 -0.13
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 PWOD Penns Woods Bancorp, Inc. 29.69 -0.19
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 PWOD Penns Woods Bancorp, Inc. 29.15 -0.54
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 PWOD Penns Woods Bancorp, Inc. 29.60 0.46
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 PWOD Penns Woods Bancorp, Inc. 29.18 -0.42
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 PWOD Penns Woods Bancorp, Inc. 29.18 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 PWOD Penns Woods Bancorp, Inc. 28.60 -0.58
-1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 PWOD Penns Woods Bancorp, Inc. 28.79 0.19
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 PWOD Penns Woods Bancorp, Inc. 28.65 -0.14
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 PWOD Penns Woods Bancorp, Inc. 28.97 0.31
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 PWOD Penns Woods Bancorp, Inc. 29.16 0.19
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 PWOD Penns Woods Bancorp, Inc. 28.60 -0.55
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 PWOD Penns Woods Bancorp, Inc. 28.65 0.05
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 PWOD Penns Woods Bancorp, Inc. 28.54 -0.11
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 PWOD Penns Woods Bancorp, Inc. 28.74 0.20
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 PWOD Penns Woods Bancorp, Inc. 28.30 -0.44
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 PWOD Penns Woods Bancorp, Inc. 28.42 0.12
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 PWOD Penns Woods Bancorp, Inc. 28.54 0.11
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 PWOD Penns Woods Bancorp, Inc. 28.42 -0.11
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 PWOD Penns Woods Bancorp, Inc. 28.45 0.03
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 PWOD Penns Woods Bancorp, Inc. 28.83 0.38
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 PWOD Penns Woods Bancorp, Inc. 28.90 0.07
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 PWOD Penns Woods Bancorp, Inc. 28.91 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 PWOD Penns Woods Bancorp, Inc. 28.76 -0.15
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 PWOD Penns Woods Bancorp, Inc. 29.05 0.30
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 PWOD Penns Woods Bancorp, Inc. 29.40 0.35
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 PWOD Penns Woods Bancorp, Inc. 29.19 -0.20
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 PWOD Penns Woods Bancorp, Inc. 29.25 0.06
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 PWOD Penns Woods Bancorp, Inc. 29.49 0.24
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 PWOD Penns Woods Bancorp, Inc. 29.05 -0.44
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 PWOD Penns Woods Bancorp, Inc. 29.46 0.41
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.6308 seconds.