First Trust NASDAQ ABA Community Bank Index Fund (QABA) Ratings

First Trust NASDAQ ABA Community Bank Index Fund (QABA) ETF

Today's Latest Price: $37.63 USD

0.36 (0.97%)

Updated Oct 23 3:52pm

Add QABA to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 38 in Financial Equities ETFs

See all "A" rated Strong Buy stocks


First Trust NASDAQ ABA Community Bank Index Fund (QABA) Ratings History Chart

Free access to the full ratings history for QABA. Sign up now!

First Trust NASDAQ ABA Community Bank Index Fund (QABA) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-10-23 QABA First Trust NASDAQ ABA Community Bank Index Fund 37.64 37.64
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 QABA First Trust NASDAQ ABA Community Bank Index Fund 37.28 -0.36
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 QABA First Trust NASDAQ ABA Community Bank Index Fund 35.94 -1.33
-3.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 QABA First Trust NASDAQ ABA Community Bank Index Fund 35.50 -0.44
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 QABA First Trust NASDAQ ABA Community Bank Index Fund 34.79 -0.71
-1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 QABA First Trust NASDAQ ABA Community Bank Index Fund 35.02 0.23
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 QABA First Trust NASDAQ ABA Community Bank Index Fund 34.91 -0.11
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 QABA First Trust NASDAQ ABA Community Bank Index Fund 34.16 -0.75
-2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 QABA First Trust NASDAQ ABA Community Bank Index Fund 34.78 0.62
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 QABA First Trust NASDAQ ABA Community Bank Index Fund 35.76 0.98
2.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 QABA First Trust NASDAQ ABA Community Bank Index Fund 35.26 -0.50
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 QABA First Trust NASDAQ ABA Community Bank Index Fund 35.56 0.30
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 QABA First Trust NASDAQ ABA Community Bank Index Fund 35.10 -0.46
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 QABA First Trust NASDAQ ABA Community Bank Index Fund 34.31 -0.79
-2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 QABA First Trust NASDAQ ABA Community Bank Index Fund 34.14 -0.17
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 QABA First Trust NASDAQ ABA Community Bank Index Fund 33.00 -1.14
-3.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 QABA First Trust NASDAQ ABA Community Bank Index Fund 31.99 -1.01
-3.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 QABA First Trust NASDAQ ABA Community Bank Index Fund 31.74 -0.25
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 QABA First Trust NASDAQ ABA Community Bank Index Fund 31.60 -0.14
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 QABA First Trust NASDAQ ABA Community Bank Index Fund 31.88 0.28
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 QABA First Trust NASDAQ ABA Community Bank Index Fund 30.85 -1.03
-3.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 QABA First Trust NASDAQ ABA Community Bank Index Fund 30.55 -0.30
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 QABA First Trust NASDAQ ABA Community Bank Index Fund 30.40 -0.16
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 QABA First Trust NASDAQ ABA Community Bank Index Fund 30.90 0.50
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 QABA First Trust NASDAQ ABA Community Bank Index Fund 31.38 0.48
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 QABA First Trust NASDAQ ABA Community Bank Index Fund 33.11 1.73
5.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 QABA First Trust NASDAQ ABA Community Bank Index Fund 33.38 0.27
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 QABA First Trust NASDAQ ABA Community Bank Index Fund 33.53 0.16
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 QABA First Trust NASDAQ ABA Community Bank Index Fund 33.33 -0.21
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 QABA First Trust NASDAQ ABA Community Bank Index Fund 33.86 0.54
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 QABA First Trust NASDAQ ABA Community Bank Index Fund 33.25 -0.62
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 QABA First Trust NASDAQ ABA Community Bank Index Fund 33.33 0.09
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 QABA First Trust NASDAQ ABA Community Bank Index Fund 33.73 0.40
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 QABA First Trust NASDAQ ABA Community Bank Index Fund 34.13 0.40
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 QABA First Trust NASDAQ ABA Community Bank Index Fund 35.52 1.39
4.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 QABA First Trust NASDAQ ABA Community Bank Index Fund 34.83 -0.69
-1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 QABA First Trust NASDAQ ABA Community Bank Index Fund 34.82 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 QABA First Trust NASDAQ ABA Community Bank Index Fund 34.59 -0.22
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 QABA First Trust NASDAQ ABA Community Bank Index Fund 34.62 0.03
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 QABA First Trust NASDAQ ABA Community Bank Index Fund 35.07 0.45
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 QABA First Trust NASDAQ ABA Community Bank Index Fund 35.20 0.13
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 QABA First Trust NASDAQ ABA Community Bank Index Fund 34.63 -0.58
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 QABA First Trust NASDAQ ABA Community Bank Index Fund 35.47 0.84
2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 QABA First Trust NASDAQ ABA Community Bank Index Fund 35.40 -0.07
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 QABA First Trust NASDAQ ABA Community Bank Index Fund 34.16 -1.24
-3.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 QABA First Trust NASDAQ ABA Community Bank Index Fund 34.52 0.36
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 QABA First Trust NASDAQ ABA Community Bank Index Fund 35.16 0.64
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 QABA First Trust NASDAQ ABA Community Bank Index Fund 34.96 -0.20
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 QABA First Trust NASDAQ ABA Community Bank Index Fund 35.98 1.02
2.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 QABA First Trust NASDAQ ABA Community Bank Index Fund 36.36 0.38
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 QABA First Trust NASDAQ ABA Community Bank Index Fund 36.16 -0.20
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 QABA First Trust NASDAQ ABA Community Bank Index Fund 36.83 0.67
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 QABA First Trust NASDAQ ABA Community Bank Index Fund 37.02 0.19
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 QABA First Trust NASDAQ ABA Community Bank Index Fund 36.50 -0.52
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 QABA First Trust NASDAQ ABA Community Bank Index Fund 35.82 -0.68
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 QABA First Trust NASDAQ ABA Community Bank Index Fund 34.32 -1.51
-4.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 QABA First Trust NASDAQ ABA Community Bank Index Fund 34.43 0.11
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 QABA First Trust NASDAQ ABA Community Bank Index Fund 33.46 -0.97
-2.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 QABA First Trust NASDAQ ABA Community Bank Index Fund 33.67 0.21
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 QABA First Trust NASDAQ ABA Community Bank Index Fund 33.66 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 QABA First Trust NASDAQ ABA Community Bank Index Fund 34.06 0.41
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 QABA First Trust NASDAQ ABA Community Bank Index Fund 34.69 0.62
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 QABA First Trust NASDAQ ABA Community Bank Index Fund 33.70 -0.99
-2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 QABA First Trust NASDAQ ABA Community Bank Index Fund 33.73 0.03
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 QABA First Trust NASDAQ ABA Community Bank Index Fund 34.55 0.82
2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 QABA First Trust NASDAQ ABA Community Bank Index Fund 34.77 0.22
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 QABA First Trust NASDAQ ABA Community Bank Index Fund 34.00 -0.76
-2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 QABA First Trust NASDAQ ABA Community Bank Index Fund 34.52 0.52
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 QABA First Trust NASDAQ ABA Community Bank Index Fund 32.73 -1.79
-5.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 QABA First Trust NASDAQ ABA Community Bank Index Fund 33.31 0.58
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 QABA First Trust NASDAQ ABA Community Bank Index Fund 34.09 0.79
2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 QABA First Trust NASDAQ ABA Community Bank Index Fund 34.17 0.08
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 QABA First Trust NASDAQ ABA Community Bank Index Fund 32.43 -1.75
-5.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 QABA First Trust NASDAQ ABA Community Bank Index Fund 32.96 0.54
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 QABA First Trust NASDAQ ABA Community Bank Index Fund 32.43 -0.54
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 QABA First Trust NASDAQ ABA Community Bank Index Fund 31.09 -1.34
-4.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 QABA First Trust NASDAQ ABA Community Bank Index Fund 32.30 1.21
3.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 QABA First Trust NASDAQ ABA Community Bank Index Fund 32.49 0.19
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 QABA First Trust NASDAQ ABA Community Bank Index Fund 33.61 1.12
3.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 QABA First Trust NASDAQ ABA Community Bank Index Fund 33.42 -0.19
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 QABA First Trust NASDAQ ABA Community Bank Index Fund 33.77 0.36
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 QABA First Trust NASDAQ ABA Community Bank Index Fund 35.04 1.27
3.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 QABA First Trust NASDAQ ABA Community Bank Index Fund 34.17 -0.87
-2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 QABA First Trust NASDAQ ABA Community Bank Index Fund 32.62 -1.55
-4.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 QABA First Trust NASDAQ ABA Community Bank Index Fund 34.10 1.48
4.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 QABA First Trust NASDAQ ABA Community Bank Index Fund 33.10 -1.00
-2.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 QABA First Trust NASDAQ ABA Community Bank Index Fund 34.64 1.53
4.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 QABA First Trust NASDAQ ABA Community Bank Index Fund 35.07 0.43
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 QABA First Trust NASDAQ ABA Community Bank Index Fund 35.01 -0.06
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 QABA First Trust NASDAQ ABA Community Bank Index Fund 35.25 0.24
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 QABA First Trust NASDAQ ABA Community Bank Index Fund 35.57 0.32
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 QABA First Trust NASDAQ ABA Community Bank Index Fund 36.37 0.80
2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 QABA First Trust NASDAQ ABA Community Bank Index Fund 34.95 -1.42
-3.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 QABA First Trust NASDAQ ABA Community Bank Index Fund 34.71 -0.24
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 QABA First Trust NASDAQ ABA Community Bank Index Fund 33.82 -0.89
-2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 QABA First Trust NASDAQ ABA Community Bank Index Fund 37.16 3.34
9.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 QABA First Trust NASDAQ ABA Community Bank Index Fund 39.50 2.34
6.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 QABA First Trust NASDAQ ABA Community Bank Index Fund 40.21 0.71
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 QABA First Trust NASDAQ ABA Community Bank Index Fund 39.45 -0.76
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 QABA First Trust NASDAQ ABA Community Bank Index Fund 36.96 -2.49
-6.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 QABA First Trust NASDAQ ABA Community Bank Index Fund 36.29 -0.67
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 QABA First Trust NASDAQ ABA Community Bank Index Fund 34.48 -1.81
-4.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 QABA First Trust NASDAQ ABA Community Bank Index Fund 34.65 0.17
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 QABA First Trust NASDAQ ABA Community Bank Index Fund 34.76 0.11
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 QABA First Trust NASDAQ ABA Community Bank Index Fund 35.52 0.77
2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 QABA First Trust NASDAQ ABA Community Bank Index Fund 37.02 1.50
4.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 QABA First Trust NASDAQ ABA Community Bank Index Fund 34.49 -2.53
-6.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 QABA First Trust NASDAQ ABA Community Bank Index Fund 32.28 -2.21
-6.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 QABA First Trust NASDAQ ABA Community Bank Index Fund 32.58 0.29
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 QABA First Trust NASDAQ ABA Community Bank Index Fund 32.57 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 QABA First Trust NASDAQ ABA Community Bank Index Fund 30.91 -1.66
-5.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 QABA First Trust NASDAQ ABA Community Bank Index Fund 32.48 1.57
5.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 QABA First Trust NASDAQ ABA Community Bank Index Fund 29.59 -2.89
-8.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 QABA First Trust NASDAQ ABA Community Bank Index Fund 29.54 -0.05
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 QABA First Trust NASDAQ ABA Community Bank Index Fund 29.13 -0.41
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 QABA First Trust NASDAQ ABA Community Bank Index Fund 30.63 1.50
5.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 QABA First Trust NASDAQ ABA Community Bank Index Fund 32.36 1.73
5.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 QABA First Trust NASDAQ ABA Community Bank Index Fund 33.79 1.43
4.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 QABA First Trust NASDAQ ABA Community Bank Index Fund 32.00 -1.80
-5.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 QABA First Trust NASDAQ ABA Community Bank Index Fund 31.90 -0.09
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 QABA First Trust NASDAQ ABA Community Bank Index Fund 32.86 0.96
3.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 QABA First Trust NASDAQ ABA Community Bank Index Fund 33.74 0.87
2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 QABA First Trust NASDAQ ABA Community Bank Index Fund 33.98 0.25
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 QABA First Trust NASDAQ ABA Community Bank Index Fund 35.48 1.50
4.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 QABA First Trust NASDAQ ABA Community Bank Index Fund 37.04 1.56
4.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 QABA First Trust NASDAQ ABA Community Bank Index Fund 34.93 -2.11
-5.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 QABA First Trust NASDAQ ABA Community Bank Index Fund 33.92 -1.01
-2.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 QABA First Trust NASDAQ ABA Community Bank Index Fund 31.76 -2.16
-6.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 QABA First Trust NASDAQ ABA Community Bank Index Fund 31.24 -0.52
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 QABA First Trust NASDAQ ABA Community Bank Index Fund 30.83 -0.41
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 QABA First Trust NASDAQ ABA Community Bank Index Fund 31.10 0.28
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 QABA First Trust NASDAQ ABA Community Bank Index Fund 31.75 0.65
2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 QABA First Trust NASDAQ ABA Community Bank Index Fund 31.96 0.21
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 QABA First Trust NASDAQ ABA Community Bank Index Fund 29.82 -2.14
-6.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 QABA First Trust NASDAQ ABA Community Bank Index Fund 30.78 0.96
3.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 QABA First Trust NASDAQ ABA Community Bank Index Fund 32.80 2.02
6.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 QABA First Trust NASDAQ ABA Community Bank Index Fund 33.21 0.40
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 QABA First Trust NASDAQ ABA Community Bank Index Fund 35.36 2.15
6.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 QABA First Trust NASDAQ ABA Community Bank Index Fund 32.72 -2.63
-7.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 QABA First Trust NASDAQ ABA Community Bank Index Fund 31.57 -1.16
-3.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 QABA First Trust NASDAQ ABA Community Bank Index Fund 31.26 -0.30
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 QABA First Trust NASDAQ ABA Community Bank Index Fund 29.44 -1.82
-5.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 QABA First Trust NASDAQ ABA Community Bank Index Fund 30.97 1.52
5.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 QABA First Trust NASDAQ ABA Community Bank Index Fund 30.25 -0.72
-2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 QABA First Trust NASDAQ ABA Community Bank Index Fund 32.05 1.80
5.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 QABA First Trust NASDAQ ABA Community Bank Index Fund 32.13 0.08
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 QABA First Trust NASDAQ ABA Community Bank Index Fund 31.50 -0.63
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 QABA First Trust NASDAQ ABA Community Bank Index Fund 32.28 0.79
2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 QABA First Trust NASDAQ ABA Community Bank Index Fund 30.49 -1.79
-5.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 QABA First Trust NASDAQ ABA Community Bank Index Fund 30.44 -0.05
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 QABA First Trust NASDAQ ABA Community Bank Index Fund 27.81 -2.63
-8.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 QABA First Trust NASDAQ ABA Community Bank Index Fund 29.42 1.61
5.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 QABA First Trust NASDAQ ABA Community Bank Index Fund 31.81 2.39
8.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 QABA First Trust NASDAQ ABA Community Bank Index Fund 30.17 -1.65
-5.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 QABA First Trust NASDAQ ABA Community Bank Index Fund 33.61 3.45
11.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 QABA First Trust NASDAQ ABA Community Bank Index Fund 30.70 -2.92
-8.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 QABA First Trust NASDAQ ABA Community Bank Index Fund 34.31 3.61
11.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 QABA First Trust NASDAQ ABA Community Bank Index Fund 31.40 -2.90
-8.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 QABA First Trust NASDAQ ABA Community Bank Index Fund 34.33 2.93
9.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 QABA First Trust NASDAQ ABA Community Bank Index Fund 36.52 2.18
6.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 QABA First Trust NASDAQ ABA Community Bank Index Fund 35.09 -1.43
-3.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 QABA First Trust NASDAQ ABA Community Bank Index Fund 40.30 5.22
14.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 QABA First Trust NASDAQ ABA Community Bank Index Fund 41.47 1.17
2.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 QABA First Trust NASDAQ ABA Community Bank Index Fund 43.38 1.91
4.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 QABA First Trust NASDAQ ABA Community Bank Index Fund 42.54 -0.84
-1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 QABA First Trust NASDAQ ABA Community Bank Index Fund 43.86 1.31
3.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 QABA First Trust NASDAQ ABA Community Bank Index Fund 42.01 -1.85
-4.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 QABA First Trust NASDAQ ABA Community Bank Index Fund 44.22 2.22
5.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 QABA First Trust NASDAQ ABA Community Bank Index Fund 45.15 0.92
2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 QABA First Trust NASDAQ ABA Community Bank Index Fund 45.52 0.37
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 QABA First Trust NASDAQ ABA Community Bank Index Fund 47.04 1.52
3.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 QABA First Trust NASDAQ ABA Community Bank Index Fund 48.22 1.18
2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 QABA First Trust NASDAQ ABA Community Bank Index Fund 48.66 0.44
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 QABA First Trust NASDAQ ABA Community Bank Index Fund 48.30 -0.37
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 QABA First Trust NASDAQ ABA Community Bank Index Fund 48.16 -0.14
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 QABA First Trust NASDAQ ABA Community Bank Index Fund 48.67 0.51
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 QABA First Trust NASDAQ ABA Community Bank Index Fund 48.99 0.32
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 QABA First Trust NASDAQ ABA Community Bank Index Fund 48.69 -0.29
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 QABA First Trust NASDAQ ABA Community Bank Index Fund 48.57 -0.13
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 QABA First Trust NASDAQ ABA Community Bank Index Fund 48.39 -0.18
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 QABA First Trust NASDAQ ABA Community Bank Index Fund 48.34 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 QABA First Trust NASDAQ ABA Community Bank Index Fund 48.87 0.53
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 QABA First Trust NASDAQ ABA Community Bank Index Fund 49.32 0.45
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 QABA First Trust NASDAQ ABA Community Bank Index Fund 48.31 -1.01
-2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 QABA First Trust NASDAQ ABA Community Bank Index Fund 47.84 -0.47
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 QABA First Trust NASDAQ ABA Community Bank Index Fund 47.27 -0.57
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 QABA First Trust NASDAQ ABA Community Bank Index Fund 48.16 0.90
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 QABA First Trust NASDAQ ABA Community Bank Index Fund 47.61 -0.56
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 QABA First Trust NASDAQ ABA Community Bank Index Fund 48.15 0.55
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 QABA First Trust NASDAQ ABA Community Bank Index Fund 48.12 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 QABA First Trust NASDAQ ABA Community Bank Index Fund 48.62 0.50
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 QABA First Trust NASDAQ ABA Community Bank Index Fund 49.22 0.60
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 QABA First Trust NASDAQ ABA Community Bank Index Fund 49.21 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 QABA First Trust NASDAQ ABA Community Bank Index Fund 49.26 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 QABA First Trust NASDAQ ABA Community Bank Index Fund 49.99 0.74
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 QABA First Trust NASDAQ ABA Community Bank Index Fund 50.08 0.08
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 QABA First Trust NASDAQ ABA Community Bank Index Fund 49.39 -0.69
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 QABA First Trust NASDAQ ABA Community Bank Index Fund 49.74 0.35
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 QABA First Trust NASDAQ ABA Community Bank Index Fund 49.78 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 QABA First Trust NASDAQ ABA Community Bank Index Fund 49.45 -0.33
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 QABA First Trust NASDAQ ABA Community Bank Index Fund 49.79 0.35
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 QABA First Trust NASDAQ ABA Community Bank Index Fund 49.82 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 QABA First Trust NASDAQ ABA Community Bank Index Fund 49.46 -0.36
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 QABA First Trust NASDAQ ABA Community Bank Index Fund 49.92 0.46
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 QABA First Trust NASDAQ ABA Community Bank Index Fund 50.25 0.33
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 QABA First Trust NASDAQ ABA Community Bank Index Fund 50.51 0.27
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 QABA First Trust NASDAQ ABA Community Bank Index Fund 50.46 -0.06
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 QABA First Trust NASDAQ ABA Community Bank Index Fund 50.50 0.05
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 QABA First Trust NASDAQ ABA Community Bank Index Fund 50.47 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 QABA First Trust NASDAQ ABA Community Bank Index Fund 50.72 0.25
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 QABA First Trust NASDAQ ABA Community Bank Index Fund 50.76 0.05
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 QABA First Trust NASDAQ ABA Community Bank Index Fund 50.69 -0.07
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 QABA First Trust NASDAQ ABA Community Bank Index Fund 51.01 0.32
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 QABA First Trust NASDAQ ABA Community Bank Index Fund 51.02 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 QABA First Trust NASDAQ ABA Community Bank Index Fund 51.08 0.06
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 QABA First Trust NASDAQ ABA Community Bank Index Fund 51.08 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 QABA First Trust NASDAQ ABA Community Bank Index Fund 50.64 -0.44
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 QABA First Trust NASDAQ ABA Community Bank Index Fund 50.11 -0.53
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 QABA First Trust NASDAQ ABA Community Bank Index Fund 50.36 0.26
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 QABA First Trust NASDAQ ABA Community Bank Index Fund 49.25 -1.11
-2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 QABA First Trust NASDAQ ABA Community Bank Index Fund 49.27 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 QABA First Trust NASDAQ ABA Community Bank Index Fund 49.23 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 QABA First Trust NASDAQ ABA Community Bank Index Fund 49.32 0.09
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 QABA First Trust NASDAQ ABA Community Bank Index Fund 48.76 -0.56
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 QABA First Trust NASDAQ ABA Community Bank Index Fund 48.70 -0.06
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 QABA First Trust NASDAQ ABA Community Bank Index Fund 48.10 -0.60
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 QABA First Trust NASDAQ ABA Community Bank Index Fund 48.59 0.50
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 QABA First Trust NASDAQ ABA Community Bank Index Fund 48.95 0.35
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 QABA First Trust NASDAQ ABA Community Bank Index Fund 49.23 0.28
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 QABA First Trust NASDAQ ABA Community Bank Index Fund 48.95 -0.28
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 QABA First Trust NASDAQ ABA Community Bank Index Fund 49.14 0.19
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 QABA First Trust NASDAQ ABA Community Bank Index Fund 48.59 -0.54
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 QABA First Trust NASDAQ ABA Community Bank Index Fund 48.44 -0.16
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 QABA First Trust NASDAQ ABA Community Bank Index Fund 48.47 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 QABA First Trust NASDAQ ABA Community Bank Index Fund 48.73 0.26
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 QABA First Trust NASDAQ ABA Community Bank Index Fund 48.45 -0.28
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 QABA First Trust NASDAQ ABA Community Bank Index Fund 48.72 0.27
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 QABA First Trust NASDAQ ABA Community Bank Index Fund 48.81 0.09
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 QABA First Trust NASDAQ ABA Community Bank Index Fund 48.81 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 QABA First Trust NASDAQ ABA Community Bank Index Fund 49.23 0.43
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 QABA First Trust NASDAQ ABA Community Bank Index Fund 49.09 -0.15
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 QABA First Trust NASDAQ ABA Community Bank Index Fund 49.23 0.15
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 QABA First Trust NASDAQ ABA Community Bank Index Fund 49.28 0.05
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 QABA First Trust NASDAQ ABA Community Bank Index Fund 49.07 -0.21
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 QABA First Trust NASDAQ ABA Community Bank Index Fund 49.26 0.19
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 QABA First Trust NASDAQ ABA Community Bank Index Fund 48.83 -0.43
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 QABA First Trust NASDAQ ABA Community Bank Index Fund 48.23 -0.60
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 QABA First Trust NASDAQ ABA Community Bank Index Fund 47.49 -0.75
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 QABA First Trust NASDAQ ABA Community Bank Index Fund 48.21 0.72
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 QABA First Trust NASDAQ ABA Community Bank Index Fund 48.43 0.22
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 QABA First Trust NASDAQ ABA Community Bank Index Fund 47.99 -0.44
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 QABA First Trust NASDAQ ABA Community Bank Index Fund 47.63 -0.36
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 QABA First Trust NASDAQ ABA Community Bank Index Fund 47.31 -0.31
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 QABA First Trust NASDAQ ABA Community Bank Index Fund 47.56 0.24
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 QABA First Trust NASDAQ ABA Community Bank Index Fund 47.76 0.20
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 QABA First Trust NASDAQ ABA Community Bank Index Fund 47.43 -0.33
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 QABA First Trust NASDAQ ABA Community Bank Index Fund 46.67 -0.77
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 QABA First Trust NASDAQ ABA Community Bank Index Fund 46.42 -0.24
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 QABA First Trust NASDAQ ABA Community Bank Index Fund 46.14 -0.28
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 QABA First Trust NASDAQ ABA Community Bank Index Fund 46.13 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 QABA First Trust NASDAQ ABA Community Bank Index Fund 45.59 -0.54
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 QABA First Trust NASDAQ ABA Community Bank Index Fund 45.68 0.09
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 QABA First Trust NASDAQ ABA Community Bank Index Fund 45.00 -0.68
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 QABA First Trust NASDAQ ABA Community Bank Index Fund 44.68 -0.32
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 QABA First Trust NASDAQ ABA Community Bank Index Fund 44.46 -0.22
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 QABA First Trust NASDAQ ABA Community Bank Index Fund 45.43 0.96
2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 QABA First Trust NASDAQ ABA Community Bank Index Fund 45.18 -0.24
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 QABA First Trust NASDAQ ABA Community Bank Index Fund 44.92 -0.26
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 QABA First Trust NASDAQ ABA Community Bank Index Fund 44.95 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 QABA First Trust NASDAQ ABA Community Bank Index Fund 45.24 0.29
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 QABA First Trust NASDAQ ABA Community Bank Index Fund 46.38 1.14
2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 QABA First Trust NASDAQ ABA Community Bank Index Fund 46.36 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 QABA First Trust NASDAQ ABA Community Bank Index Fund 46.20 -0.16
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 QABA First Trust NASDAQ ABA Community Bank Index Fund 46.92 0.72
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 QABA First Trust NASDAQ ABA Community Bank Index Fund 46.16 -0.76
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 QABA First Trust NASDAQ ABA Community Bank Index Fund 46.86 0.70
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 QABA First Trust NASDAQ ABA Community Bank Index Fund 46.81 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 QABA First Trust NASDAQ ABA Community Bank Index Fund 46.85 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 QABA First Trust NASDAQ ABA Community Bank Index Fund 47.19 0.34
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 QABA First Trust NASDAQ ABA Community Bank Index Fund 46.96 -0.23
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 QABA First Trust NASDAQ ABA Community Bank Index Fund 47.41 0.45
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 QABA First Trust NASDAQ ABA Community Bank Index Fund 47.56 0.15
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 QABA First Trust NASDAQ ABA Community Bank Index Fund 47.09 -0.47
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 QABA First Trust NASDAQ ABA Community Bank Index Fund 46.82 -0.27
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 QABA First Trust NASDAQ ABA Community Bank Index Fund 46.00 -0.82
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 QABA First Trust NASDAQ ABA Community Bank Index Fund 45.25 -0.75
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 QABA First Trust NASDAQ ABA Community Bank Index Fund 43.94 -1.32
-2.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 QABA First Trust NASDAQ ABA Community Bank Index Fund 44.26 0.33
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 QABA First Trust NASDAQ ABA Community Bank Index Fund 43.22 -1.04
-2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 QABA First Trust NASDAQ ABA Community Bank Index Fund 43.15 -0.08
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 QABA First Trust NASDAQ ABA Community Bank Index Fund 43.91 0.76
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 QABA First Trust NASDAQ ABA Community Bank Index Fund 43.86 -0.05
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 QABA First Trust NASDAQ ABA Community Bank Index Fund 43.09 -0.77
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 QABA First Trust NASDAQ ABA Community Bank Index Fund 42.55 -0.54
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 QABA First Trust NASDAQ ABA Community Bank Index Fund 43.38 0.83
1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 QABA First Trust NASDAQ ABA Community Bank Index Fund 42.90 -0.48
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 QABA First Trust NASDAQ ABA Community Bank Index Fund 44.38 1.48
3.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 QABA First Trust NASDAQ ABA Community Bank Index Fund 44.34 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 QABA First Trust NASDAQ ABA Community Bank Index Fund 44.05 -0.29
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 QABA First Trust NASDAQ ABA Community Bank Index Fund 44.71 0.65
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 QABA First Trust NASDAQ ABA Community Bank Index Fund 44.21 -0.50
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 QABA First Trust NASDAQ ABA Community Bank Index Fund 43.08 -1.13
-2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.5643 seconds.