iShares MSCI Qatar ETF (QAT) Ratings QAT Home News Ratings Charts Dividends iShares MSCI Qatar ETF (QAT): $17.36 0.09 (+0.52%) POWR Rating Get Rating Component Grades Buy & Hold B Peer D Trade Get Rating Add QAT to Watchlist Sign Up Category: Emerging Markets Equities ETFs Category A Ranked #65 of 101 in category See All 'A' Rated Buy ETFs iShares MSCI Qatar ETF (QAT) Ratings History Chart Free access to the full ratings history for QAT. Sign up now! iShares MSCI Qatar ETF (QAT) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2023-11-30 QAT iShares MSCI Qatar ETF 17.36 17.36N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-29 QAT iShares MSCI Qatar ETF 17.27 -0.09-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-28 QAT iShares MSCI Qatar ETF 17.33 0.060.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-27 QAT iShares MSCI Qatar ETF 17.36 0.030.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-24 QAT iShares MSCI Qatar ETF 17.58 0.221.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-22 QAT iShares MSCI Qatar ETF 17.52 -0.06-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-21 QAT iShares MSCI Qatar ETF 17.57 0.050.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-20 QAT iShares MSCI Qatar ETF 17.59 0.020.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-17 QAT iShares MSCI Qatar ETF 17.63 0.040.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-16 QAT iShares MSCI Qatar ETF 17.45 -0.18-1.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-15 QAT iShares MSCI Qatar ETF 17.50 0.050.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-14 QAT iShares MSCI Qatar ETF 17.33 -0.17-0.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-13 QAT iShares MSCI Qatar ETF 17.21 -0.12-0.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-10 QAT iShares MSCI Qatar ETF 17.20 -0.01-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-09 QAT iShares MSCI Qatar ETF 17.08 -0.12-0.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-08 QAT iShares MSCI Qatar ETF 17.29 0.211.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-07 QAT iShares MSCI Qatar ETF 17.46 0.170.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-06 QAT iShares MSCI Qatar ETF 17.47 0.010.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-03 QAT iShares MSCI Qatar ETF 16.93 -0.54-3.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-02 QAT iShares MSCI Qatar ETF 16.90 -0.03-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-01 QAT iShares MSCI Qatar ETF 16.52 -0.38-2.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-31 QAT iShares MSCI Qatar ETF 16.24 -0.28-1.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-30 QAT iShares MSCI Qatar ETF 16.35 0.110.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-27 QAT iShares MSCI Qatar ETF 15.84 -0.51-3.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-26 QAT iShares MSCI Qatar ETF 15.97 0.130.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-25 QAT iShares MSCI Qatar ETF 16.22 0.251.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-24 QAT iShares MSCI Qatar ETF 16.33 0.110.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-23 QAT iShares MSCI Qatar ETF 16.57 0.241.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-20 QAT iShares MSCI Qatar ETF 16.46 -0.11-0.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-19 QAT iShares MSCI Qatar ETF 16.66 0.201.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-18 QAT iShares MSCI Qatar ETF 16.77 0.110.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-17 QAT iShares MSCI Qatar ETF 17.02 0.251.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-16 QAT iShares MSCI Qatar ETF 17.14 0.120.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-13 QAT iShares MSCI Qatar ETF 17.07 -0.07-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-12 QAT iShares MSCI Qatar ETF 17.01 -0.06-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-11 QAT iShares MSCI Qatar ETF 17.21 0.201.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-10 QAT iShares MSCI Qatar ETF 16.89 -0.32-1.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-09 QAT iShares MSCI Qatar ETF 16.97 0.080.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-06 QAT iShares MSCI Qatar ETF 17.22 0.251.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-05 QAT iShares MSCI Qatar ETF 17.15 -0.07-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-04 QAT iShares MSCI Qatar ETF 17.36 0.211.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-03 QAT iShares MSCI Qatar ETF 17.52 0.170.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-02 QAT iShares MSCI Qatar ETF 17.41 -0.11-0.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-29 QAT iShares MSCI Qatar ETF 17.39 -0.02-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-28 QAT iShares MSCI Qatar ETF 17.53 0.140.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-27 QAT iShares MSCI Qatar ETF 17.57 0.040.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-26 QAT iShares MSCI Qatar ETF 17.55 -0.02-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-25 QAT iShares MSCI Qatar ETF 17.46 -0.09-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-22 QAT iShares MSCI Qatar ETF 17.58 0.130.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-21 QAT iShares MSCI Qatar ETF 17.49 -0.09-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-20 QAT iShares MSCI Qatar ETF 17.62 0.130.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-19 QAT iShares MSCI Qatar ETF 17.57 -0.06-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-18 QAT iShares MSCI Qatar ETF 17.63 0.060.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-15 QAT iShares MSCI Qatar ETF 17.60 -0.03-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-14 QAT iShares MSCI Qatar ETF 17.75 0.150.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-13 QAT iShares MSCI Qatar ETF 17.77 0.020.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-12 QAT iShares MSCI Qatar ETF 17.95 0.181.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-11 QAT iShares MSCI Qatar ETF 18.07 0.120.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-08 QAT iShares MSCI Qatar ETF 17.74 -0.33-1.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-07 QAT iShares MSCI Qatar ETF 17.70 -0.04-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-06 QAT iShares MSCI Qatar ETF 17.59 -0.11-0.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-05 QAT iShares MSCI Qatar ETF 17.40 -0.19-1.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-01 QAT iShares MSCI Qatar ETF 17.95 0.553.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-31 QAT iShares MSCI Qatar ETF 17.97 0.020.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-30 QAT iShares MSCI Qatar ETF 18.10 0.130.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-29 QAT iShares MSCI Qatar ETF 18.04 -0.06-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-28 QAT iShares MSCI Qatar ETF 18.01 -0.03-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-25 QAT iShares MSCI Qatar ETF 18.01 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-24 QAT iShares MSCI Qatar ETF 17.89 -0.12-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-23 QAT iShares MSCI Qatar ETF 17.99 0.100.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-22 QAT iShares MSCI Qatar ETF 18.10 0.110.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-21 QAT iShares MSCI Qatar ETF 18.23 0.130.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-18 QAT iShares MSCI Qatar ETF 18.25 0.020.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-17 QAT iShares MSCI Qatar ETF 18.48 0.231.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-16 QAT iShares MSCI Qatar ETF 18.29 -0.19-1.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-15 QAT iShares MSCI Qatar ETF 18.60 0.311.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-14 QAT iShares MSCI Qatar ETF 18.60 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-11 QAT iShares MSCI Qatar ETF 18.45 -0.15-0.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-10 QAT iShares MSCI Qatar ETF 18.51 0.060.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-09 QAT iShares MSCI Qatar ETF 18.42 -0.09-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-08 QAT iShares MSCI Qatar ETF 18.52 0.100.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-07 QAT iShares MSCI Qatar ETF 18.56 0.040.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-04 QAT iShares MSCI Qatar ETF 18.74 0.180.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-03 QAT iShares MSCI Qatar ETF 18.63 -0.11-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-02 QAT iShares MSCI Qatar ETF 18.85 0.221.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-01 QAT iShares MSCI Qatar ETF 19.18 0.331.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-31 QAT iShares MSCI Qatar ETF 18.96 -0.22-1.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-28 QAT iShares MSCI Qatar ETF 18.88 -0.08-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-27 QAT iShares MSCI Qatar ETF 18.85 -0.03-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-26 QAT iShares MSCI Qatar ETF 18.80 -0.05-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-25 QAT iShares MSCI Qatar ETF 18.56 -0.24-1.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-24 QAT iShares MSCI Qatar ETF 18.38 -0.18-0.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-21 QAT iShares MSCI Qatar ETF 18.30 -0.08-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-20 QAT iShares MSCI Qatar ETF 18.17 -0.13-0.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-19 QAT iShares MSCI Qatar ETF 18.04 -0.13-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-18 QAT iShares MSCI Qatar ETF 18.02 -0.02-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-17 QAT iShares MSCI Qatar ETF 17.90 -0.12-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-14 QAT iShares MSCI Qatar ETF 17.95 0.050.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-13 QAT iShares MSCI Qatar ETF 17.97 0.020.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-12 QAT iShares MSCI Qatar ETF 17.82 -0.15-0.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-11 QAT iShares MSCI Qatar ETF 17.70 -0.12-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-10 QAT iShares MSCI Qatar ETF 17.75 0.050.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-07 QAT iShares MSCI Qatar ETF 17.88 0.130.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-06 QAT iShares MSCI Qatar ETF 17.89 0.010.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-05 QAT iShares MSCI Qatar ETF 18.19 0.301.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-03 QAT iShares MSCI Qatar ETF 17.80 -0.39-2.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-30 QAT iShares MSCI Qatar ETF 17.90 0.100.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-29 QAT iShares MSCI Qatar ETF 17.79 -0.11-0.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-28 QAT iShares MSCI Qatar ETF 17.76 -0.03-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-27 QAT iShares MSCI Qatar ETF 17.70 -0.06-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-26 QAT iShares MSCI Qatar ETF 17.66 -0.04-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-23 QAT iShares MSCI Qatar ETF 17.68 0.020.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-22 QAT iShares MSCI Qatar ETF 17.64 -0.04-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-21 QAT iShares MSCI Qatar ETF 17.88 0.241.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-20 QAT iShares MSCI Qatar ETF 17.94 0.060.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-16 QAT iShares MSCI Qatar ETF 18.11 0.170.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-15 QAT iShares MSCI Qatar ETF 18.31 0.201.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-14 QAT iShares MSCI Qatar ETF 18.23 -0.08-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-13 QAT iShares MSCI Qatar ETF 18.10 -0.13-0.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-12 QAT iShares MSCI Qatar ETF 17.89 -0.21-1.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-09 QAT iShares MSCI Qatar ETF 18.09 0.201.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-08 QAT iShares MSCI Qatar ETF 18.09 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-07 QAT iShares MSCI Qatar ETF 18.12 0.030.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-06 QAT iShares MSCI Qatar ETF 18.06 -0.06-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-05 QAT iShares MSCI Qatar ETF 18.25 0.191.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-02 QAT iShares MSCI Qatar ETF 18.39 0.140.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-01 QAT iShares MSCI Qatar ETF 18.06 -0.34-1.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-31 QAT iShares MSCI Qatar ETF 17.73 -0.33-1.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-30 QAT iShares MSCI Qatar ETF 18.12 0.382.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-26 QAT iShares MSCI Qatar ETF 18.40 0.291.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-25 QAT iShares MSCI Qatar ETF 18.32 -0.09-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-24 QAT iShares MSCI Qatar ETF 18.46 0.140.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-23 QAT iShares MSCI Qatar ETF 18.63 0.160.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-22 QAT iShares MSCI Qatar ETF 18.72 0.100.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-19 QAT iShares MSCI Qatar ETF 18.56 -0.16-0.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-18 QAT iShares MSCI Qatar ETF 18.60 0.040.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-17 QAT iShares MSCI Qatar ETF 18.76 0.160.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-16 QAT iShares MSCI Qatar ETF 18.25 -0.51-2.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-15 QAT iShares MSCI Qatar ETF 18.34 0.090.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-12 QAT iShares MSCI Qatar ETF 18.51 0.170.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-11 QAT iShares MSCI Qatar ETF 18.61 0.100.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-10 QAT iShares MSCI Qatar ETF 18.76 0.150.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-09 QAT iShares MSCI Qatar ETF 18.80 0.040.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-08 QAT iShares MSCI Qatar ETF 18.60 -0.20-1.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-05 QAT iShares MSCI Qatar ETF 18.64 0.050.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-04 QAT iShares MSCI Qatar ETF 18.47 -0.17-0.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-03 QAT iShares MSCI Qatar ETF 18.24 -0.23-1.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-02 QAT iShares MSCI Qatar ETF 17.87 -0.38-2.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-01 QAT iShares MSCI Qatar ETF 17.91 0.050.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-28 QAT iShares MSCI Qatar ETF 17.74 -0.17-0.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-27 QAT iShares MSCI Qatar ETF 17.60 -0.14-0.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-26 QAT iShares MSCI Qatar ETF 17.35 -0.25-1.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-25 QAT iShares MSCI Qatar ETF 17.11 -0.24-1.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-24 QAT iShares MSCI Qatar ETF 17.23 0.130.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-21 QAT iShares MSCI Qatar ETF 17.23 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-20 QAT iShares MSCI Qatar ETF 17.23 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-19 QAT iShares MSCI Qatar ETF 17.23 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-18 QAT iShares MSCI Qatar ETF 17.23 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-17 QAT iShares MSCI Qatar ETF 17.25 0.020.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-14 QAT iShares MSCI Qatar ETF 17.49 0.241.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-13 QAT iShares MSCI Qatar ETF 17.47 -0.02-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-12 QAT iShares MSCI Qatar ETF 17.58 0.110.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-11 QAT iShares MSCI Qatar ETF 17.57 -0.01-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-10 QAT iShares MSCI Qatar ETF 17.65 0.080.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-06 QAT iShares MSCI Qatar ETF 17.63 -0.02-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-05 QAT iShares MSCI Qatar ETF 17.58 -0.05-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-04 QAT iShares MSCI Qatar ETF 17.58 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-03 QAT iShares MSCI Qatar ETF 17.46 -0.12-0.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-31 QAT iShares MSCI Qatar ETF 17.49 0.030.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-30 QAT iShares MSCI Qatar ETF 17.40 -0.09-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-29 QAT iShares MSCI Qatar ETF 17.38 -0.02-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-28 QAT iShares MSCI Qatar ETF 17.47 0.090.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-27 QAT iShares MSCI Qatar ETF 17.23 -0.24-1.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-24 QAT iShares MSCI Qatar ETF 16.98 -0.25-1.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-23 QAT iShares MSCI Qatar ETF 16.96 -0.02-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-22 QAT iShares MSCI Qatar ETF 16.90 -0.06-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-21 QAT iShares MSCI Qatar ETF 16.77 -0.13-0.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-20 QAT iShares MSCI Qatar ETF 16.74 -0.03-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-17 QAT iShares MSCI Qatar ETF 16.84 0.100.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-16 QAT iShares MSCI Qatar ETF 17.07 0.231.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-15 QAT iShares MSCI Qatar ETF 16.91 -0.15-0.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-14 QAT iShares MSCI Qatar ETF 17.24 0.331.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-13 QAT iShares MSCI Qatar ETF 17.47 0.231.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-10 QAT iShares MSCI Qatar ETF 17.79 0.321.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-09 QAT iShares MSCI Qatar ETF 17.88 0.100.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-08 QAT iShares MSCI Qatar ETF 17.94 0.060.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-07 QAT iShares MSCI Qatar ETF 17.65 -0.29-1.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-06 QAT iShares MSCI Qatar ETF 17.85 0.191.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-03 QAT iShares MSCI Qatar ETF 17.75 -0.10-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-02 QAT iShares MSCI Qatar ETF 17.56 -0.19-1.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-01 QAT iShares MSCI Qatar ETF 17.61 0.040.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-28 QAT iShares MSCI Qatar ETF 17.58 -0.03-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-27 QAT iShares MSCI Qatar ETF 17.61 0.030.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-24 QAT iShares MSCI Qatar ETF 17.43 -0.17-0.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-23 QAT iShares MSCI Qatar ETF 17.49 0.060.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-22 QAT iShares MSCI Qatar ETF 17.70 0.211.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-21 QAT iShares MSCI Qatar ETF 17.70 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-17 QAT iShares MSCI Qatar ETF 17.58 -0.13-0.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-16 QAT iShares MSCI Qatar ETF 17.75 0.170.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-15 QAT iShares MSCI Qatar ETF 17.41 -0.34-1.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-14 QAT iShares MSCI Qatar ETF 17.22 -0.19-1.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-13 QAT iShares MSCI Qatar ETF 17.33 0.110.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-10 QAT iShares MSCI Qatar ETF 17.14 -0.18-1.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-09 QAT iShares MSCI Qatar ETF 17.08 -0.07-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-08 QAT iShares MSCI Qatar ETF 17.20 0.130.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-07 QAT iShares MSCI Qatar ETF 17.48 0.281.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-06 QAT iShares MSCI Qatar ETF 17.77 0.291.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-03 QAT iShares MSCI Qatar ETF 17.59 -0.18-1.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-02 QAT iShares MSCI Qatar ETF 17.67 0.090.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-01 QAT iShares MSCI Qatar ETF 18.01 0.341.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-31 QAT iShares MSCI Qatar ETF 18.37 0.361.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-30 QAT iShares MSCI Qatar ETF 18.51 0.140.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-27 QAT iShares MSCI Qatar ETF 18.62 0.110.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-26 QAT iShares MSCI Qatar ETF 18.54 -0.08-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-25 QAT iShares MSCI Qatar ETF 18.69 0.150.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-24 QAT iShares MSCI Qatar ETF 18.55 -0.14-0.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-23 QAT iShares MSCI Qatar ETF 18.57 0.020.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-20 QAT iShares MSCI Qatar ETF 18.25 -0.32-1.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-19 QAT iShares MSCI Qatar ETF 18.02 -0.23-1.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-18 QAT iShares MSCI Qatar ETF 17.37 -0.65-3.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-17 QAT iShares MSCI Qatar ETF 17.65 0.291.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-13 QAT iShares MSCI Qatar ETF 18.35 0.693.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-12 QAT iShares MSCI Qatar ETF 18.24 -0.11-0.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-11 QAT iShares MSCI Qatar ETF 18.62 0.382.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-10 QAT iShares MSCI Qatar ETF 18.90 0.281.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-09 QAT iShares MSCI Qatar ETF 18.90 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-06 QAT iShares MSCI Qatar ETF 18.73 -0.16-0.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-05 QAT iShares MSCI Qatar ETF 18.43 -0.30-1.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-04 QAT iShares MSCI Qatar ETF 18.10 -0.34-1.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-03 QAT iShares MSCI Qatar ETF 17.92 -0.17-0.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-30 QAT iShares MSCI Qatar ETF 17.65 -0.27-1.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-29 QAT iShares MSCI Qatar ETF 17.89 0.241.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-28 QAT iShares MSCI Qatar ETF 17.71 -0.18-1.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-27 QAT iShares MSCI Qatar ETF 17.80 0.090.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-23 QAT iShares MSCI Qatar ETF 18.12 0.321.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-22 QAT iShares MSCI Qatar ETF 18.13 0.010.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-21 QAT iShares MSCI Qatar ETF 18.17 0.050.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-20 QAT iShares MSCI Qatar ETF 18.08 -0.10-0.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-19 QAT iShares MSCI Qatar ETF 18.11 0.030.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-16 QAT iShares MSCI Qatar ETF 18.08 -0.03-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-15 QAT iShares MSCI Qatar ETF 17.99 -0.09-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-14 QAT iShares MSCI Qatar ETF 18.17 0.181.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-13 QAT iShares MSCI Qatar ETF 18.38 0.201.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-12 QAT iShares MSCI Qatar ETF 18.68 0.311.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-09 QAT iShares MSCI Qatar ETF 18.85 0.170.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-08 QAT iShares MSCI Qatar ETF 18.90 0.050.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-07 QAT iShares MSCI Qatar ETF 18.81 -0.10-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-06 QAT iShares MSCI Qatar ETF 18.94 0.130.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-05 QAT iShares MSCI Qatar ETF 19.30 0.361.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-02 QAT iShares MSCI Qatar ETF 19.48 0.180.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-01 QAT iShares MSCI Qatar ETF 19.52 0.040.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-30 QAT iShares MSCI Qatar ETF 19.54 0.020.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-29 QAT iShares MSCI Qatar ETF 19.48 -0.07-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-28 QAT iShares MSCI Qatar ETF 19.12 -0.35-1.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-25 QAT iShares MSCI Qatar ETF 19.33 0.211.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-23 QAT iShares MSCI Qatar ETF 19.49 0.160.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-22 QAT iShares MSCI Qatar ETF 19.40 -0.09-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-21 QAT iShares MSCI Qatar ETF 19.50 0.100.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-18 QAT iShares MSCI Qatar ETF 19.94 0.442.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-17 QAT iShares MSCI Qatar ETF 20.00 0.060.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-16 QAT iShares MSCI Qatar ETF 19.94 -0.06-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-15 QAT iShares MSCI Qatar ETF 20.54 0.592.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-14 QAT iShares MSCI Qatar ETF 20.55 0.010.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-11 QAT iShares MSCI Qatar ETF 21.22 0.683.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-10 QAT iShares MSCI Qatar ETF 20.99 -0.24-1.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-09 QAT iShares MSCI Qatar ETF 20.60 -0.38-1.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-08 QAT iShares MSCI Qatar ETF 20.70 0.100.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-07 QAT iShares MSCI Qatar ETF 20.50 -0.20-0.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-04 QAT iShares MSCI Qatar ETF 20.62 0.120.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-03 QAT iShares MSCI Qatar ETF 20.13 -0.50-2.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-02 QAT iShares MSCI Qatar ETF 19.96 -0.16-0.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-01 QAT iShares MSCI Qatar ETF 20.21 0.251.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-31 QAT iShares MSCI Qatar ETF 20.43 0.221.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-28 QAT iShares MSCI Qatar ETF 20.03 -0.40-1.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-27 QAT iShares MSCI Qatar ETF 19.99 -0.04-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-26 QAT iShares MSCI Qatar ETF 20.10 0.110.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-25 QAT iShares MSCI Qatar ETF 20.14 0.050.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-24 QAT iShares MSCI Qatar ETF 20.35 0.201.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-21 QAT iShares MSCI Qatar ETF 20.72 0.371.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-20 QAT iShares MSCI Qatar ETF 20.53 -0.19-0.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-19 QAT iShares MSCI Qatar ETF 20.53 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-18 QAT iShares MSCI Qatar ETF 20.59 0.070.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-17 QAT iShares MSCI Qatar ETF 20.56 -0.03-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-14 QAT iShares MSCI Qatar ETF 20.59 0.020.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-13 QAT iShares MSCI Qatar ETF 20.81 0.231.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-12 QAT iShares MSCI Qatar ETF 20.59 -0.22-1.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-11 QAT iShares MSCI Qatar ETF 20.47 -0.12-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-10 QAT iShares MSCI Qatar ETF 20.85 0.381.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-07 QAT iShares MSCI Qatar ETF 20.92 0.070.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-06 QAT iShares MSCI Qatar ETF 21.06 0.140.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-05 QAT iShares MSCI Qatar ETF 21.01 -0.06-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-04 QAT iShares MSCI Qatar ETF 21.10 0.100.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-03 QAT iShares MSCI Qatar ETF 20.51 -0.59-2.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-30 QAT iShares MSCI Qatar ETF 20.15 -0.36-1.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-29 QAT iShares MSCI Qatar ETF 20.33 0.190.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-28 QAT iShares MSCI Qatar ETF 20.37 0.040.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-27 QAT iShares MSCI Qatar ETF 19.82 -0.55-2.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-26 QAT iShares MSCI Qatar ETF 19.77 -0.05-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-23 QAT iShares MSCI Qatar ETF 20.11 0.331.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • Upside Potential for This Bull Market? • 3 High-Performing Chip Stocks to Secure Today • Rising Defense Demands Will Be a Boon for These 3 Industry Leaders • UiPath (PATH) Earnings Unveiled: Software Stock Opportunity? • How to Profit Using The Probabilistic POWR Pairs Process View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
