FlexShares Quality Dividend Defensive Index Fund (QDEF) Ratings

FlexShares Quality Dividend Defensive Index Fund (QDEF) ETF

Today's Latest Price: $46.82 USD

0.03 (0.06%)

Updated Nov 13 12:00am

Add QDEF to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 80 in Large Cap Value ETFs

See all "A" rated Strong Buy stocks


FlexShares Quality Dividend Defensive Index Fund (QDEF) Ratings History Chart

Free access to the full ratings history for QDEF. Sign up now!

FlexShares Quality Dividend Defensive Index Fund (QDEF) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2019-11-13 QDEF FlexShares Quality Dividend Defensive Index Fund 46.82 46.82
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 QDEF FlexShares Quality Dividend Defensive Index Fund 46.79 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 QDEF FlexShares Quality Dividend Defensive Index Fund 46.79 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 QDEF FlexShares Quality Dividend Defensive Index Fund 46.90 0.11
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 QDEF FlexShares Quality Dividend Defensive Index Fund 46.83 -0.07
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 QDEF FlexShares Quality Dividend Defensive Index Fund 46.68 -0.15
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 QDEF FlexShares Quality Dividend Defensive Index Fund 46.59 -0.09
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 QDEF FlexShares Quality Dividend Defensive Index Fund 46.66 0.07
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 QDEF FlexShares Quality Dividend Defensive Index Fund 46.56 -0.10
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 QDEF FlexShares Quality Dividend Defensive Index Fund 46.28 -0.28
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 QDEF FlexShares Quality Dividend Defensive Index Fund 46.31 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 QDEF FlexShares Quality Dividend Defensive Index Fund 46.34 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 QDEF FlexShares Quality Dividend Defensive Index Fund 46.24 -0.10
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 QDEF FlexShares Quality Dividend Defensive Index Fund 46.11 -0.13
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 QDEF FlexShares Quality Dividend Defensive Index Fund 45.90 -0.21
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 QDEF FlexShares Quality Dividend Defensive Index Fund 45.95 0.05
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 QDEF FlexShares Quality Dividend Defensive Index Fund 46.00 0.05
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 QDEF FlexShares Quality Dividend Defensive Index Fund 45.97 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 QDEF FlexShares Quality Dividend Defensive Index Fund 45.70 -0.27
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 QDEF FlexShares Quality Dividend Defensive Index Fund 45.78 0.08
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 QDEF FlexShares Quality Dividend Defensive Index Fund 45.64 -0.14
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 QDEF FlexShares Quality Dividend Defensive Index Fund 45.73 0.09
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 QDEF FlexShares Quality Dividend Defensive Index Fund 45.39 -0.34
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 QDEF FlexShares Quality Dividend Defensive Index Fund 45.52 0.13
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 QDEF FlexShares Quality Dividend Defensive Index Fund 45.08 -0.44
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 QDEF FlexShares Quality Dividend Defensive Index Fund 44.80 -0.28
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 QDEF FlexShares Quality Dividend Defensive Index Fund 44.56 -0.24
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 QDEF FlexShares Quality Dividend Defensive Index Fund 45.15 0.59
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 QDEF FlexShares Quality Dividend Defensive Index Fund 45.34 0.19
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 QDEF FlexShares Quality Dividend Defensive Index Fund 44.72 -0.62
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 QDEF FlexShares Quality Dividend Defensive Index Fund 44.51 -0.21
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 QDEF FlexShares Quality Dividend Defensive Index Fund 45.22 0.71
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 QDEF FlexShares Quality Dividend Defensive Index Fund 45.72 0.50
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 QDEF FlexShares Quality Dividend Defensive Index Fund 45.48 -0.24
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 QDEF FlexShares Quality Dividend Defensive Index Fund 45.55 0.07
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 QDEF FlexShares Quality Dividend Defensive Index Fund 45.59 0.04
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 QDEF FlexShares Quality Dividend Defensive Index Fund 45.40 -0.19
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 QDEF FlexShares Quality Dividend Defensive Index Fund 45.64 0.24
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 QDEF FlexShares Quality Dividend Defensive Index Fund 45.58 -0.06
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 QDEF FlexShares Quality Dividend Defensive Index Fund 45.67 0.09
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 QDEF FlexShares Quality Dividend Defensive Index Fund 45.63 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 QDEF FlexShares Quality Dividend Defensive Index Fund 45.61 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 QDEF FlexShares Quality Dividend Defensive Index Fund 45.58 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 QDEF FlexShares Quality Dividend Defensive Index Fund 45.63 0.05
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 QDEF FlexShares Quality Dividend Defensive Index Fund 45.79 0.16
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 QDEF FlexShares Quality Dividend Defensive Index Fund 45.79 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 QDEF FlexShares Quality Dividend Defensive Index Fund 45.42 -0.37
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 QDEF FlexShares Quality Dividend Defensive Index Fund 45.26 -0.16
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 QDEF FlexShares Quality Dividend Defensive Index Fund 45.20 -0.06
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 QDEF FlexShares Quality Dividend Defensive Index Fund 45.12 -0.09
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 QDEF FlexShares Quality Dividend Defensive Index Fund 44.66 -0.46
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 QDEF FlexShares Quality Dividend Defensive Index Fund 44.23 -0.43
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 QDEF FlexShares Quality Dividend Defensive Index Fund 44.44 0.21
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 QDEF FlexShares Quality Dividend Defensive Index Fund 44.37 -0.07
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 QDEF FlexShares Quality Dividend Defensive Index Fund 44.00 -0.37
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 QDEF FlexShares Quality Dividend Defensive Index Fund 43.76 -0.24
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 QDEF FlexShares Quality Dividend Defensive Index Fund 43.85 0.09
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 QDEF FlexShares Quality Dividend Defensive Index Fund 43.49 -0.36
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 QDEF FlexShares Quality Dividend Defensive Index Fund 44.65 1.15
2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 QDEF FlexShares Quality Dividend Defensive Index Fund 44.57 -0.08
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 QDEF FlexShares Quality Dividend Defensive Index Fund 44.20 -0.37
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 QDEF FlexShares Quality Dividend Defensive Index Fund 44.54 0.34
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 QDEF FlexShares Quality Dividend Defensive Index Fund 43.97 -0.57
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 QDEF FlexShares Quality Dividend Defensive Index Fund 43.34 -0.63
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-14 QDEF FlexShares Quality Dividend Defensive Index Fund 43.40 0.06
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-13 QDEF FlexShares Quality Dividend Defensive Index Fund 44.63 1.22
2.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-12 QDEF FlexShares Quality Dividend Defensive Index Fund 44.10 -0.53
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-09 QDEF FlexShares Quality Dividend Defensive Index Fund 44.49 0.39
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-08 QDEF FlexShares Quality Dividend Defensive Index Fund 44.79 0.30
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-07 QDEF FlexShares Quality Dividend Defensive Index Fund 44.05 -0.74
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-06 QDEF FlexShares Quality Dividend Defensive Index Fund 44.03 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-05 QDEF FlexShares Quality Dividend Defensive Index Fund 43.59 -0.44
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-02 QDEF FlexShares Quality Dividend Defensive Index Fund 44.75 1.15
2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-01 QDEF FlexShares Quality Dividend Defensive Index Fund 44.99 0.24
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-31 QDEF FlexShares Quality Dividend Defensive Index Fund 45.45 0.47
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-30 QDEF FlexShares Quality Dividend Defensive Index Fund 45.88 0.43
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-29 QDEF FlexShares Quality Dividend Defensive Index Fund 46.03 0.14
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-26 QDEF FlexShares Quality Dividend Defensive Index Fund 45.95 -0.07
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-25 QDEF FlexShares Quality Dividend Defensive Index Fund 45.65 -0.30
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-24 QDEF FlexShares Quality Dividend Defensive Index Fund 45.83 0.18
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-23 QDEF FlexShares Quality Dividend Defensive Index Fund 45.58 -0.25
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-22 QDEF FlexShares Quality Dividend Defensive Index Fund 45.38 -0.20
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-19 QDEF FlexShares Quality Dividend Defensive Index Fund 45.35 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-18 QDEF FlexShares Quality Dividend Defensive Index Fund 45.62 0.27
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-17 QDEF FlexShares Quality Dividend Defensive Index Fund 45.36 -0.26
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-16 QDEF FlexShares Quality Dividend Defensive Index Fund 45.66 0.30
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 QDEF FlexShares Quality Dividend Defensive Index Fund 45.72 0.06
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 QDEF FlexShares Quality Dividend Defensive Index Fund 45.73 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 QDEF FlexShares Quality Dividend Defensive Index Fund 45.44 -0.28
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 QDEF FlexShares Quality Dividend Defensive Index Fund 45.42 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 QDEF FlexShares Quality Dividend Defensive Index Fund 45.23 -0.19
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 QDEF FlexShares Quality Dividend Defensive Index Fund 45.34 0.11
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 QDEF FlexShares Quality Dividend Defensive Index Fund 45.44 0.10
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 QDEF FlexShares Quality Dividend Defensive Index Fund 45.51 0.07
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 QDEF FlexShares Quality Dividend Defensive Index Fund 45.10 -0.42
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 QDEF FlexShares Quality Dividend Defensive Index Fund 44.90 -0.19
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 QDEF FlexShares Quality Dividend Defensive Index Fund 44.73 -0.18
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 QDEF FlexShares Quality Dividend Defensive Index Fund 44.56 -0.17
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 QDEF FlexShares Quality Dividend Defensive Index Fund 44.34 -0.21
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 QDEF FlexShares Quality Dividend Defensive Index Fund 44.47 0.13
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 QDEF FlexShares Quality Dividend Defensive Index Fund 44.97 0.49
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 QDEF FlexShares Quality Dividend Defensive Index Fund 45.05 0.08
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 QDEF FlexShares Quality Dividend Defensive Index Fund 45.09 0.05
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 QDEF FlexShares Quality Dividend Defensive Index Fund 44.63 -0.46
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 QDEF FlexShares Quality Dividend Defensive Index Fund 44.40 -0.23
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 QDEF FlexShares Quality Dividend Defensive Index Fund 44.14 -0.27
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 QDEF FlexShares Quality Dividend Defensive Index Fund 44.25 0.11
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 QDEF FlexShares Quality Dividend Defensive Index Fund 44.34 0.08
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 QDEF FlexShares Quality Dividend Defensive Index Fund 44.10 -0.24
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 QDEF FlexShares Quality Dividend Defensive Index Fund 44.16 0.06
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 QDEF FlexShares Quality Dividend Defensive Index Fund 44.12 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 QDEF FlexShares Quality Dividend Defensive Index Fund 43.98 -0.14
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 QDEF FlexShares Quality Dividend Defensive Index Fund 43.73 -0.25
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 QDEF FlexShares Quality Dividend Defensive Index Fund 43.51 -0.23
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 QDEF FlexShares Quality Dividend Defensive Index Fund 43.13 -0.37
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 QDEF FlexShares Quality Dividend Defensive Index Fund 42.35 -0.78
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 QDEF FlexShares Quality Dividend Defensive Index Fund 42.18 -0.17
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 QDEF FlexShares Quality Dividend Defensive Index Fund 42.74 0.55
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 QDEF FlexShares Quality Dividend Defensive Index Fund 42.73 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 QDEF FlexShares Quality Dividend Defensive Index Fund 43.04 0.31
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 QDEF FlexShares Quality Dividend Defensive Index Fund 43.53 0.49
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 QDEF FlexShares Quality Dividend Defensive Index Fund 43.50 -0.03
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 QDEF FlexShares Quality Dividend Defensive Index Fund 43.97 0.47
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 QDEF FlexShares Quality Dividend Defensive Index Fund 44.10 0.13
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 QDEF FlexShares Quality Dividend Defensive Index Fund 43.90 -0.20
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 QDEF FlexShares Quality Dividend Defensive Index Fund 44.13 0.23
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 QDEF FlexShares Quality Dividend Defensive Index Fund 44.24 0.11
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 QDEF FlexShares Quality Dividend Defensive Index Fund 43.90 -0.34
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 QDEF FlexShares Quality Dividend Defensive Index Fund 43.60 -0.29
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 QDEF FlexShares Quality Dividend Defensive Index Fund 43.34 -0.27
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 QDEF FlexShares Quality Dividend Defensive Index Fund 44.30 0.96
2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 QDEF FlexShares Quality Dividend Defensive Index Fund 43.97 -0.33
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 QDEF FlexShares Quality Dividend Defensive Index Fund 44.17 0.20
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 QDEF FlexShares Quality Dividend Defensive Index Fund 44.22 0.05
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 QDEF FlexShares Quality Dividend Defensive Index Fund 44.80 0.58
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 QDEF FlexShares Quality Dividend Defensive Index Fund 44.97 0.17
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 QDEF FlexShares Quality Dividend Defensive Index Fund 44.68 -0.29
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 QDEF FlexShares Quality Dividend Defensive Index Fund 44.80 0.12
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 QDEF FlexShares Quality Dividend Defensive Index Fund 45.09 0.29
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 QDEF FlexShares Quality Dividend Defensive Index Fund 44.85 -0.24
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 QDEF FlexShares Quality Dividend Defensive Index Fund 44.88 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 QDEF FlexShares Quality Dividend Defensive Index Fund 44.79 -0.09
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 QDEF FlexShares Quality Dividend Defensive Index Fund 45.00 0.21
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 QDEF FlexShares Quality Dividend Defensive Index Fund 45.05 0.05
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 QDEF FlexShares Quality Dividend Defensive Index Fund 44.73 -0.32
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-18 QDEF FlexShares Quality Dividend Defensive Index Fund 44.78 0.05
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-17 QDEF FlexShares Quality Dividend Defensive Index Fund 44.84 0.06
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-16 QDEF FlexShares Quality Dividend Defensive Index Fund 44.98 0.14
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-15 QDEF FlexShares Quality Dividend Defensive Index Fund 44.94 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-12 QDEF FlexShares Quality Dividend Defensive Index Fund 45.01 0.06
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-11 QDEF FlexShares Quality Dividend Defensive Index Fund 44.74 -0.27
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-10 QDEF FlexShares Quality Dividend Defensive Index Fund 44.70 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-09 QDEF FlexShares Quality Dividend Defensive Index Fund 44.45 -0.25
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-08 QDEF FlexShares Quality Dividend Defensive Index Fund 44.87 0.41
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-05 QDEF FlexShares Quality Dividend Defensive Index Fund 44.78 -0.09
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-04 QDEF FlexShares Quality Dividend Defensive Index Fund 44.65 -0.13
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-03 QDEF FlexShares Quality Dividend Defensive Index Fund 44.47 -0.17
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-02 QDEF FlexShares Quality Dividend Defensive Index Fund 44.48 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-01 QDEF FlexShares Quality Dividend Defensive Index Fund 44.48 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-29 QDEF FlexShares Quality Dividend Defensive Index Fund 44.08 -0.41
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-28 QDEF FlexShares Quality Dividend Defensive Index Fund 43.81 -0.27
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-27 QDEF FlexShares Quality Dividend Defensive Index Fund 43.75 -0.05
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-26 QDEF FlexShares Quality Dividend Defensive Index Fund 43.82 0.06
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-25 QDEF FlexShares Quality Dividend Defensive Index Fund 43.47 -0.34
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-22 QDEF FlexShares Quality Dividend Defensive Index Fund 43.56 0.08
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-21 QDEF FlexShares Quality Dividend Defensive Index Fund 44.10 0.54
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-20 QDEF FlexShares Quality Dividend Defensive Index Fund 43.58 -0.51
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-19 QDEF FlexShares Quality Dividend Defensive Index Fund 43.75 0.17
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-18 QDEF FlexShares Quality Dividend Defensive Index Fund 43.88 0.13
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-15 QDEF FlexShares Quality Dividend Defensive Index Fund 43.68 -0.20
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-14 QDEF FlexShares Quality Dividend Defensive Index Fund 43.47 -0.21
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-13 QDEF FlexShares Quality Dividend Defensive Index Fund 43.44 -0.03
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-12 QDEF FlexShares Quality Dividend Defensive Index Fund 43.23 -0.21
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-11 QDEF FlexShares Quality Dividend Defensive Index Fund 43.16 -0.07
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-08 QDEF FlexShares Quality Dividend Defensive Index Fund 42.59 -0.57
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-07 QDEF FlexShares Quality Dividend Defensive Index Fund 42.71 0.12
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-06 QDEF FlexShares Quality Dividend Defensive Index Fund 42.98 0.27
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-05 QDEF FlexShares Quality Dividend Defensive Index Fund 43.20 0.22
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-04 QDEF FlexShares Quality Dividend Defensive Index Fund 43.17 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-01 QDEF FlexShares Quality Dividend Defensive Index Fund 43.39 0.22
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-28 QDEF FlexShares Quality Dividend Defensive Index Fund 43.18 -0.21
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-27 QDEF FlexShares Quality Dividend Defensive Index Fund 43.23 0.05
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-26 QDEF FlexShares Quality Dividend Defensive Index Fund 43.28 0.05
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-25 QDEF FlexShares Quality Dividend Defensive Index Fund 43.32 0.04
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-22 QDEF FlexShares Quality Dividend Defensive Index Fund 43.28 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-21 QDEF FlexShares Quality Dividend Defensive Index Fund 42.98 -0.29
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-20 QDEF FlexShares Quality Dividend Defensive Index Fund 43.02 0.04
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-19 QDEF FlexShares Quality Dividend Defensive Index Fund 43.00 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-15 QDEF FlexShares Quality Dividend Defensive Index Fund 42.90 -0.11
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-14 QDEF FlexShares Quality Dividend Defensive Index Fund 42.44 -0.45
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-13 QDEF FlexShares Quality Dividend Defensive Index Fund 42.43 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-12 QDEF FlexShares Quality Dividend Defensive Index Fund 42.26 -0.18
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-11 QDEF FlexShares Quality Dividend Defensive Index Fund 41.88 -0.37
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-08 QDEF FlexShares Quality Dividend Defensive Index Fund 41.89 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-07 QDEF FlexShares Quality Dividend Defensive Index Fund 41.79 -0.11
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-06 QDEF FlexShares Quality Dividend Defensive Index Fund 41.98 0.20
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-05 QDEF FlexShares Quality Dividend Defensive Index Fund 41.92 -0.06
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-04 QDEF FlexShares Quality Dividend Defensive Index Fund 41.70 -0.23
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-01 QDEF FlexShares Quality Dividend Defensive Index Fund 41.58 -0.12
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-31 QDEF FlexShares Quality Dividend Defensive Index Fund 41.57 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-30 QDEF FlexShares Quality Dividend Defensive Index Fund 41.14 -0.44
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-29 QDEF FlexShares Quality Dividend Defensive Index Fund 40.73 -0.40
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-28 QDEF FlexShares Quality Dividend Defensive Index Fund 40.68 -0.05
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-25 QDEF FlexShares Quality Dividend Defensive Index Fund 40.85 0.17
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-24 QDEF FlexShares Quality Dividend Defensive Index Fund 40.56 -0.29
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-23 QDEF FlexShares Quality Dividend Defensive Index Fund 40.55 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-22 QDEF FlexShares Quality Dividend Defensive Index Fund 40.38 -0.17
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-18 QDEF FlexShares Quality Dividend Defensive Index Fund 40.88 0.50
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-17 QDEF FlexShares Quality Dividend Defensive Index Fund 40.24 -0.64
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-16 QDEF FlexShares Quality Dividend Defensive Index Fund 40.03 -0.22
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-15 QDEF FlexShares Quality Dividend Defensive Index Fund 39.98 -0.05
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-14 QDEF FlexShares Quality Dividend Defensive Index Fund 39.63 -0.34
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-11 QDEF FlexShares Quality Dividend Defensive Index Fund 39.88 0.25
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-10 QDEF FlexShares Quality Dividend Defensive Index Fund 39.88 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-09 QDEF FlexShares Quality Dividend Defensive Index Fund 39.77 -0.11
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-08 QDEF FlexShares Quality Dividend Defensive Index Fund 39.60 -0.17
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-07 QDEF FlexShares Quality Dividend Defensive Index Fund 39.32 -0.28
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-04 QDEF FlexShares Quality Dividend Defensive Index Fund 39.01 -0.30
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-03 QDEF FlexShares Quality Dividend Defensive Index Fund 38.02 -0.99
-2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-02 QDEF FlexShares Quality Dividend Defensive Index Fund 38.70 0.68
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-31 QDEF FlexShares Quality Dividend Defensive Index Fund 38.85 0.15
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-28 QDEF FlexShares Quality Dividend Defensive Index Fund 38.45 -0.39
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-27 QDEF FlexShares Quality Dividend Defensive Index Fund 38.47 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-26 QDEF FlexShares Quality Dividend Defensive Index Fund 38.16 -0.31
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-24 QDEF FlexShares Quality Dividend Defensive Index Fund 36.66 -1.50
-3.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-21 QDEF FlexShares Quality Dividend Defensive Index Fund 37.78 1.12
3.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-20 QDEF FlexShares Quality Dividend Defensive Index Fund 38.14 0.37
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-19 QDEF FlexShares Quality Dividend Defensive Index Fund 38.79 0.64
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-18 QDEF FlexShares Quality Dividend Defensive Index Fund 39.28 0.50
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-17 QDEF FlexShares Quality Dividend Defensive Index Fund 39.39 0.10
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-14 QDEF FlexShares Quality Dividend Defensive Index Fund 40.24 0.85
2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-13 QDEF FlexShares Quality Dividend Defensive Index Fund 40.99 0.76
1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-12 QDEF FlexShares Quality Dividend Defensive Index Fund 41.00 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-11 QDEF FlexShares Quality Dividend Defensive Index Fund 40.93 -0.07
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-10 QDEF FlexShares Quality Dividend Defensive Index Fund 40.95 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-07 QDEF FlexShares Quality Dividend Defensive Index Fund 40.97 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-06 QDEF FlexShares Quality Dividend Defensive Index Fund 41.75 0.78
1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-04 QDEF FlexShares Quality Dividend Defensive Index Fund 41.74 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-03 QDEF FlexShares Quality Dividend Defensive Index Fund 42.87 1.13
2.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-30 QDEF FlexShares Quality Dividend Defensive Index Fund 42.40 -0.47
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-29 QDEF FlexShares Quality Dividend Defensive Index Fund 42.12 -0.28
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-28 QDEF FlexShares Quality Dividend Defensive Index Fund 42.17 0.05
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-27 QDEF FlexShares Quality Dividend Defensive Index Fund 41.39 -0.78
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-26 QDEF FlexShares Quality Dividend Defensive Index Fund 41.13 -0.26
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-23 QDEF FlexShares Quality Dividend Defensive Index Fund 40.72 -0.41
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-21 QDEF FlexShares Quality Dividend Defensive Index Fund 40.91 0.19
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-20 QDEF FlexShares Quality Dividend Defensive Index Fund 40.83 -0.07
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-19 QDEF FlexShares Quality Dividend Defensive Index Fund 41.72 0.89
2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-16 QDEF FlexShares Quality Dividend Defensive Index Fund 42.08 0.36
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-15 QDEF FlexShares Quality Dividend Defensive Index Fund 41.92 -0.16
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-14 QDEF FlexShares Quality Dividend Defensive Index Fund 41.73 -0.19
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-13 QDEF FlexShares Quality Dividend Defensive Index Fund 41.97 0.24
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-12 QDEF FlexShares Quality Dividend Defensive Index Fund 42.25 0.27
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-09 QDEF FlexShares Quality Dividend Defensive Index Fund 42.95 0.70
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-08 QDEF FlexShares Quality Dividend Defensive Index Fund 43.11 0.16
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-07 QDEF FlexShares Quality Dividend Defensive Index Fund 43.10 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-06 QDEF FlexShares Quality Dividend Defensive Index Fund 42.27 -0.82
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-05 QDEF FlexShares Quality Dividend Defensive Index Fund 42.21 -0.07
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-02 QDEF FlexShares Quality Dividend Defensive Index Fund 41.76 -0.45
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-01 QDEF FlexShares Quality Dividend Defensive Index Fund 41.88 0.12
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-31 QDEF FlexShares Quality Dividend Defensive Index Fund 41.54 -0.34
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-30 QDEF FlexShares Quality Dividend Defensive Index Fund 41.49 -0.06
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-29 QDEF FlexShares Quality Dividend Defensive Index Fund 40.67 -0.82
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-26 QDEF FlexShares Quality Dividend Defensive Index Fund 40.77 0.10
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-25 QDEF FlexShares Quality Dividend Defensive Index Fund 41.28 0.51
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-24 QDEF FlexShares Quality Dividend Defensive Index Fund 40.77 -0.51
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-23 QDEF FlexShares Quality Dividend Defensive Index Fund 41.69 0.93
2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-22 QDEF FlexShares Quality Dividend Defensive Index Fund 41.80 0.10
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-19 QDEF FlexShares Quality Dividend Defensive Index Fund 42.12 0.33
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-18 QDEF FlexShares Quality Dividend Defensive Index Fund 42.07 -0.06
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-17 QDEF FlexShares Quality Dividend Defensive Index Fund 42.39 0.32
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-16 QDEF FlexShares Quality Dividend Defensive Index Fund 42.48 0.10
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-15 QDEF FlexShares Quality Dividend Defensive Index Fund 41.99 -0.50
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-12 QDEF FlexShares Quality Dividend Defensive Index Fund 41.84 -0.14
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-11 QDEF FlexShares Quality Dividend Defensive Index Fund 41.62 -0.22
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-10 QDEF FlexShares Quality Dividend Defensive Index Fund 42.52 0.90
2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-09 QDEF FlexShares Quality Dividend Defensive Index Fund 43.58 1.07
2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-08 QDEF FlexShares Quality Dividend Defensive Index Fund 43.54 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-05 QDEF FlexShares Quality Dividend Defensive Index Fund 43.49 -0.06
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-04 QDEF FlexShares Quality Dividend Defensive Index Fund 43.57 0.08
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-03 QDEF FlexShares Quality Dividend Defensive Index Fund 43.89 0.32
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-02 QDEF FlexShares Quality Dividend Defensive Index Fund 43.84 -0.05
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-01 QDEF FlexShares Quality Dividend Defensive Index Fund 43.85 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-28 QDEF FlexShares Quality Dividend Defensive Index Fund 43.75 -0.10
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-27 QDEF FlexShares Quality Dividend Defensive Index Fund 43.68 -0.07
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-26 QDEF FlexShares Quality Dividend Defensive Index Fund 43.69 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-25 QDEF FlexShares Quality Dividend Defensive Index Fund 43.82 0.12
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-24 QDEF FlexShares Quality Dividend Defensive Index Fund 43.90 0.08
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-21 QDEF FlexShares Quality Dividend Defensive Index Fund 44.11 0.21
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-20 QDEF FlexShares Quality Dividend Defensive Index Fund 43.97 -0.14
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-19 QDEF FlexShares Quality Dividend Defensive Index Fund 43.68 -0.29
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-18 QDEF FlexShares Quality Dividend Defensive Index Fund 43.93 0.25
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-17 QDEF FlexShares Quality Dividend Defensive Index Fund 43.66 -0.27
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-14 QDEF FlexShares Quality Dividend Defensive Index Fund 43.87 0.21
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-13 QDEF FlexShares Quality Dividend Defensive Index Fund 43.84 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-12 QDEF FlexShares Quality Dividend Defensive Index Fund 43.75 -0.08
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-11 QDEF FlexShares Quality Dividend Defensive Index Fund 43.69 -0.06
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-10 QDEF FlexShares Quality Dividend Defensive Index Fund 43.60 -0.09
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-07 QDEF FlexShares Quality Dividend Defensive Index Fund 43.55 -0.05
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-06 QDEF FlexShares Quality Dividend Defensive Index Fund 43.69 0.14
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-05 QDEF FlexShares Quality Dividend Defensive Index Fund 43.69 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-04 QDEF FlexShares Quality Dividend Defensive Index Fund 43.62 -0.06
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-31 QDEF FlexShares Quality Dividend Defensive Index Fund 43.59 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!




Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.538 seconds.