2024-10-04 |
QDF |
FlexShares Quality Dividend Index Fund |
71.33 |
71.33 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-03 |
QDF |
FlexShares Quality Dividend Index Fund |
70.93 |
-0.40 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-02 |
QDF |
FlexShares Quality Dividend Index Fund |
71.01 |
0.08 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-01 |
QDF |
FlexShares Quality Dividend Index Fund |
71.03 |
0.02 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-30 |
QDF |
FlexShares Quality Dividend Index Fund |
71.71 |
0.68 0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-27 |
QDF |
FlexShares Quality Dividend Index Fund |
71.36 |
-0.35 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-26 |
QDF |
FlexShares Quality Dividend Index Fund |
71.37 |
0.01 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-25 |
QDF |
FlexShares Quality Dividend Index Fund |
70.90 |
-0.47 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-24 |
QDF |
FlexShares Quality Dividend Index Fund |
71.16 |
0.26 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-23 |
QDF |
FlexShares Quality Dividend Index Fund |
70.90 |
-0.26 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-20 |
QDF |
FlexShares Quality Dividend Index Fund |
70.71 |
-0.19 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-19 |
QDF |
FlexShares Quality Dividend Index Fund |
70.88 |
0.17 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-18 |
QDF |
FlexShares Quality Dividend Index Fund |
69.83 |
-1.04 -1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-17 |
QDF |
FlexShares Quality Dividend Index Fund |
69.99 |
0.16 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-16 |
QDF |
FlexShares Quality Dividend Index Fund |
69.98 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-13 |
QDF |
FlexShares Quality Dividend Index Fund |
69.83 |
-0.15 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-12 |
QDF |
FlexShares Quality Dividend Index Fund |
69.25 |
-0.58 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-11 |
QDF |
FlexShares Quality Dividend Index Fund |
68.77 |
-0.49 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-10 |
QDF |
FlexShares Quality Dividend Index Fund |
68.33 |
-0.44 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-09 |
QDF |
FlexShares Quality Dividend Index Fund |
68.11 |
-0.22 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-06 |
QDF |
FlexShares Quality Dividend Index Fund |
67.55 |
-0.56 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-05 |
QDF |
FlexShares Quality Dividend Index Fund |
68.49 |
0.94 1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-04 |
QDF |
FlexShares Quality Dividend Index Fund |
68.78 |
0.29 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-03 |
QDF |
FlexShares Quality Dividend Index Fund |
68.95 |
0.17 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-30 |
QDF |
FlexShares Quality Dividend Index Fund |
70.27 |
1.32 1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-29 |
QDF |
FlexShares Quality Dividend Index Fund |
69.64 |
-0.63 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-28 |
QDF |
FlexShares Quality Dividend Index Fund |
69.72 |
0.08 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-27 |
QDF |
FlexShares Quality Dividend Index Fund |
69.99 |
0.27 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-26 |
QDF |
FlexShares Quality Dividend Index Fund |
69.84 |
-0.15 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-23 |
QDF |
FlexShares Quality Dividend Index Fund |
69.96 |
0.12 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-22 |
QDF |
FlexShares Quality Dividend Index Fund |
69.06 |
-0.90 -1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-21 |
QDF |
FlexShares Quality Dividend Index Fund |
69.62 |
0.56 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-20 |
QDF |
FlexShares Quality Dividend Index Fund |
69.20 |
-0.42 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-19 |
QDF |
FlexShares Quality Dividend Index Fund |
69.39 |
0.19 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-16 |
QDF |
FlexShares Quality Dividend Index Fund |
68.91 |
-0.49 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-15 |
QDF |
FlexShares Quality Dividend Index Fund |
68.71 |
-0.20 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-14 |
QDF |
FlexShares Quality Dividend Index Fund |
67.76 |
-0.95 -1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-13 |
QDF |
FlexShares Quality Dividend Index Fund |
67.57 |
-0.19 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-12 |
QDF |
FlexShares Quality Dividend Index Fund |
66.45 |
-1.12 -1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-09 |
QDF |
FlexShares Quality Dividend Index Fund |
66.58 |
0.13 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-08 |
QDF |
FlexShares Quality Dividend Index Fund |
66.41 |
-0.17 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-07 |
QDF |
FlexShares Quality Dividend Index Fund |
65.27 |
-1.13 -1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-06 |
QDF |
FlexShares Quality Dividend Index Fund |
65.58 |
0.31 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-05 |
QDF |
FlexShares Quality Dividend Index Fund |
65.05 |
-0.53 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-02 |
QDF |
FlexShares Quality Dividend Index Fund |
66.92 |
1.86 2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-01 |
QDF |
FlexShares Quality Dividend Index Fund |
67.70 |
0.79 1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-31 |
QDF |
FlexShares Quality Dividend Index Fund |
68.45 |
0.75 1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-30 |
QDF |
FlexShares Quality Dividend Index Fund |
67.74 |
-0.71 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-29 |
QDF |
FlexShares Quality Dividend Index Fund |
67.81 |
0.07 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-26 |
QDF |
FlexShares Quality Dividend Index Fund |
67.85 |
0.04 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-25 |
QDF |
FlexShares Quality Dividend Index Fund |
66.94 |
-0.92 -1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-24 |
QDF |
FlexShares Quality Dividend Index Fund |
66.92 |
-0.02 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-23 |
QDF |
FlexShares Quality Dividend Index Fund |
68.21 |
1.29 1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-22 |
QDF |
FlexShares Quality Dividend Index Fund |
68.33 |
0.12 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-19 |
QDF |
FlexShares Quality Dividend Index Fund |
67.58 |
-0.75 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-18 |
QDF |
FlexShares Quality Dividend Index Fund |
67.96 |
0.38 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-17 |
QDF |
FlexShares Quality Dividend Index Fund |
68.55 |
0.59 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-16 |
QDF |
FlexShares Quality Dividend Index Fund |
69.03 |
0.48 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-15 |
QDF |
FlexShares Quality Dividend Index Fund |
68.39 |
-0.64 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-12 |
QDF |
FlexShares Quality Dividend Index Fund |
68.13 |
-0.26 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-11 |
QDF |
FlexShares Quality Dividend Index Fund |
67.55 |
-0.58 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-10 |
QDF |
FlexShares Quality Dividend Index Fund |
67.71 |
0.16 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-09 |
QDF |
FlexShares Quality Dividend Index Fund |
67.03 |
-0.68 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-08 |
QDF |
FlexShares Quality Dividend Index Fund |
67.03 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-05 |
QDF |
FlexShares Quality Dividend Index Fund |
66.91 |
-0.13 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-03 |
QDF |
FlexShares Quality Dividend Index Fund |
66.66 |
-0.25 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-02 |
QDF |
FlexShares Quality Dividend Index Fund |
66.48 |
-0.18 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-01 |
QDF |
FlexShares Quality Dividend Index Fund |
66.24 |
-0.24 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-28 |
QDF |
FlexShares Quality Dividend Index Fund |
66.19 |
-0.05 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-27 |
QDF |
FlexShares Quality Dividend Index Fund |
66.40 |
0.21 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-26 |
QDF |
FlexShares Quality Dividend Index Fund |
66.42 |
0.02 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-25 |
QDF |
FlexShares Quality Dividend Index Fund |
66.43 |
0.01 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-24 |
QDF |
FlexShares Quality Dividend Index Fund |
66.45 |
0.02 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-21 |
QDF |
FlexShares Quality Dividend Index Fund |
66.51 |
0.06 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-20 |
QDF |
FlexShares Quality Dividend Index Fund |
66.57 |
0.07 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-18 |
QDF |
FlexShares Quality Dividend Index Fund |
66.78 |
0.21 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-17 |
QDF |
FlexShares Quality Dividend Index Fund |
66.51 |
-0.28 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-14 |
QDF |
FlexShares Quality Dividend Index Fund |
66.01 |
-0.50 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-13 |
QDF |
FlexShares Quality Dividend Index Fund |
66.10 |
0.09 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-12 |
QDF |
FlexShares Quality Dividend Index Fund |
65.90 |
-0.20 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-11 |
QDF |
FlexShares Quality Dividend Index Fund |
65.35 |
-0.55 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-10 |
QDF |
FlexShares Quality Dividend Index Fund |
65.17 |
-0.18 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-07 |
QDF |
FlexShares Quality Dividend Index Fund |
65.03 |
-0.14 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-06 |
QDF |
FlexShares Quality Dividend Index Fund |
65.07 |
0.04 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-05 |
QDF |
FlexShares Quality Dividend Index Fund |
65.17 |
0.10 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-04 |
QDF |
FlexShares Quality Dividend Index Fund |
64.62 |
-0.54 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-03 |
QDF |
FlexShares Quality Dividend Index Fund |
64.56 |
-0.07 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-31 |
QDF |
FlexShares Quality Dividend Index Fund |
64.53 |
-0.03 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-30 |
QDF |
FlexShares Quality Dividend Index Fund |
63.85 |
-0.67 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-29 |
QDF |
FlexShares Quality Dividend Index Fund |
63.84 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-28 |
QDF |
FlexShares Quality Dividend Index Fund |
64.35 |
0.50 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-24 |
QDF |
FlexShares Quality Dividend Index Fund |
64.53 |
0.18 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-23 |
QDF |
FlexShares Quality Dividend Index Fund |
64.32 |
-0.21 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-22 |
QDF |
FlexShares Quality Dividend Index Fund |
64.81 |
0.50 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-21 |
QDF |
FlexShares Quality Dividend Index Fund |
65.10 |
0.29 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-20 |
QDF |
FlexShares Quality Dividend Index Fund |
65.15 |
0.05 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-17 |
QDF |
FlexShares Quality Dividend Index Fund |
65.06 |
-0.09 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-16 |
QDF |
FlexShares Quality Dividend Index Fund |
65.17 |
0.11 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-15 |
QDF |
FlexShares Quality Dividend Index Fund |
65.31 |
0.14 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-14 |
QDF |
FlexShares Quality Dividend Index Fund |
64.52 |
-0.79 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-13 |
QDF |
FlexShares Quality Dividend Index Fund |
64.26 |
-0.26 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-10 |
QDF |
FlexShares Quality Dividend Index Fund |
64.05 |
-0.21 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-09 |
QDF |
FlexShares Quality Dividend Index Fund |
63.97 |
-0.08 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-08 |
QDF |
FlexShares Quality Dividend Index Fund |
63.59 |
-0.38 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-07 |
QDF |
FlexShares Quality Dividend Index Fund |
63.63 |
0.04 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-06 |
QDF |
FlexShares Quality Dividend Index Fund |
63.52 |
-0.12 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-03 |
QDF |
FlexShares Quality Dividend Index Fund |
63.03 |
-0.49 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-02 |
QDF |
FlexShares Quality Dividend Index Fund |
62.03 |
-1.00 -1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-01 |
QDF |
FlexShares Quality Dividend Index Fund |
61.61 |
-0.42 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-30 |
QDF |
FlexShares Quality Dividend Index Fund |
61.89 |
0.28 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-29 |
QDF |
FlexShares Quality Dividend Index Fund |
62.80 |
0.91 1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-26 |
QDF |
FlexShares Quality Dividend Index Fund |
62.56 |
-0.25 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-25 |
QDF |
FlexShares Quality Dividend Index Fund |
62.32 |
-0.24 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-24 |
QDF |
FlexShares Quality Dividend Index Fund |
62.69 |
0.38 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-23 |
QDF |
FlexShares Quality Dividend Index Fund |
62.59 |
-0.10 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-22 |
QDF |
FlexShares Quality Dividend Index Fund |
62.09 |
-0.50 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-19 |
QDF |
FlexShares Quality Dividend Index Fund |
61.51 |
-0.58 -0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-18 |
QDF |
FlexShares Quality Dividend Index Fund |
61.70 |
0.20 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-17 |
QDF |
FlexShares Quality Dividend Index Fund |
61.73 |
0.03 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-16 |
QDF |
FlexShares Quality Dividend Index Fund |
62.11 |
0.38 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-15 |
QDF |
FlexShares Quality Dividend Index Fund |
62.38 |
0.27 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-12 |
QDF |
FlexShares Quality Dividend Index Fund |
63.02 |
0.64 1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-11 |
QDF |
FlexShares Quality Dividend Index Fund |
63.92 |
0.90 1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-10 |
QDF |
FlexShares Quality Dividend Index Fund |
63.53 |
-0.40 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-09 |
QDF |
FlexShares Quality Dividend Index Fund |
64.48 |
0.95 1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-08 |
QDF |
FlexShares Quality Dividend Index Fund |
64.36 |
-0.12 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-05 |
QDF |
FlexShares Quality Dividend Index Fund |
64.16 |
-0.20 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-04 |
QDF |
FlexShares Quality Dividend Index Fund |
63.68 |
-0.48 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-03 |
QDF |
FlexShares Quality Dividend Index Fund |
64.37 |
0.68 1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-02 |
QDF |
FlexShares Quality Dividend Index Fund |
64.45 |
0.08 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-01 |
QDF |
FlexShares Quality Dividend Index Fund |
64.90 |
0.46 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-28 |
QDF |
FlexShares Quality Dividend Index Fund |
65.26 |
0.36 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
QDF |
FlexShares Quality Dividend Index Fund |
65.14 |
-0.12 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
QDF |
FlexShares Quality Dividend Index Fund |
64.44 |
-0.70 -1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
QDF |
FlexShares Quality Dividend Index Fund |
64.63 |
0.20 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
QDF |
FlexShares Quality Dividend Index Fund |
64.91 |
0.28 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
QDF |
FlexShares Quality Dividend Index Fund |
65.20 |
0.29 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
QDF |
FlexShares Quality Dividend Index Fund |
64.95 |
-0.25 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
QDF |
FlexShares Quality Dividend Index Fund |
64.25 |
-0.70 -1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
QDF |
FlexShares Quality Dividend Index Fund |
63.84 |
-0.41 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
QDF |
FlexShares Quality Dividend Index Fund |
63.76 |
-0.08 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
QDF |
FlexShares Quality Dividend Index Fund |
64.09 |
0.32 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
QDF |
FlexShares Quality Dividend Index Fund |
64.41 |
0.33 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
QDF |
FlexShares Quality Dividend Index Fund |
64.41 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
QDF |
FlexShares Quality Dividend Index Fund |
63.95 |
-0.46 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
QDF |
FlexShares Quality Dividend Index Fund |
64.00 |
0.05 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
QDF |
FlexShares Quality Dividend Index Fund |
64.34 |
0.35 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
QDF |
FlexShares Quality Dividend Index Fund |
63.73 |
-0.61 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
QDF |
FlexShares Quality Dividend Index Fund |
63.44 |
-0.29 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
QDF |
FlexShares Quality Dividend Index Fund |
64.01 |
0.56 0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
QDF |
FlexShares Quality Dividend Index Fund |
64.05 |
0.04 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
QDF |
FlexShares Quality Dividend Index Fund |
63.52 |
-0.52 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
QDF |
FlexShares Quality Dividend Index Fund |
63.32 |
-0.21 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
QDF |
FlexShares Quality Dividend Index Fund |
63.38 |
0.07 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
QDF |
FlexShares Quality Dividend Index Fund |
63.17 |
-0.22 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
QDF |
FlexShares Quality Dividend Index Fund |
63.37 |
0.20 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
QDF |
FlexShares Quality Dividend Index Fund |
63.28 |
-0.09 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
QDF |
FlexShares Quality Dividend Index Fund |
62.28 |
-1.00 -1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
QDF |
FlexShares Quality Dividend Index Fund |
62.09 |
-0.19 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
QDF |
FlexShares Quality Dividend Index Fund |
62.39 |
0.30 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
QDF |
FlexShares Quality Dividend Index Fund |
62.75 |
0.37 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
QDF |
FlexShares Quality Dividend Index Fund |
62.23 |
-0.52 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
QDF |
FlexShares Quality Dividend Index Fund |
61.69 |
-0.54 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
QDF |
FlexShares Quality Dividend Index Fund |
62.71 |
1.03 1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
QDF |
FlexShares Quality Dividend Index Fund |
62.52 |
-0.20 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
QDF |
FlexShares Quality Dividend Index Fund |
62.22 |
-0.30 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
QDF |
FlexShares Quality Dividend Index Fund |
62.14 |
-0.08 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
QDF |
FlexShares Quality Dividend Index Fund |
61.89 |
-0.25 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
QDF |
FlexShares Quality Dividend Index Fund |
61.65 |
-0.25 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
QDF |
FlexShares Quality Dividend Index Fund |
61.87 |
0.23 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
QDF |
FlexShares Quality Dividend Index Fund |
61.83 |
-0.05 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
QDF |
FlexShares Quality Dividend Index Fund |
61.26 |
-0.56 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
QDF |
FlexShares Quality Dividend Index Fund |
62.17 |
0.91 1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
QDF |
FlexShares Quality Dividend Index Fund |
62.28 |
0.11 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
QDF |
FlexShares Quality Dividend Index Fund |
61.97 |
-0.31 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
QDF |
FlexShares Quality Dividend Index Fund |
62.00 |
0.03 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
QDF |
FlexShares Quality Dividend Index Fund |
61.65 |
-0.36 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
QDF |
FlexShares Quality Dividend Index Fund |
61.87 |
0.23 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
QDF |
FlexShares Quality Dividend Index Fund |
61.80 |
-0.08 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
QDF |
FlexShares Quality Dividend Index Fund |
61.51 |
-0.29 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
QDF |
FlexShares Quality Dividend Index Fund |
60.64 |
-0.87 -1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
QDF |
FlexShares Quality Dividend Index Fund |
60.07 |
-0.57 -0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
QDF |
FlexShares Quality Dividend Index Fund |
60.44 |
0.38 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
QDF |
FlexShares Quality Dividend Index Fund |
60.76 |
0.32 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
QDF |
FlexShares Quality Dividend Index Fund |
60.61 |
-0.15 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
QDF |
FlexShares Quality Dividend Index Fund |
60.64 |
0.03 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
QDF |
FlexShares Quality Dividend Index Fund |
60.39 |
-0.25 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
QDF |
FlexShares Quality Dividend Index Fund |
60.63 |
0.24 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
QDF |
FlexShares Quality Dividend Index Fund |
59.86 |
-0.77 -1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
QDF |
FlexShares Quality Dividend Index Fund |
59.68 |
-0.18 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
QDF |
FlexShares Quality Dividend Index Fund |
59.88 |
0.20 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
QDF |
FlexShares Quality Dividend Index Fund |
60.53 |
0.65 1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
QDF |
FlexShares Quality Dividend Index Fund |
60.74 |
0.21 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
QDF |
FlexShares Quality Dividend Index Fund |
60.90 |
0.16 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
QDF |
FlexShares Quality Dividend Index Fund |
60.85 |
-0.05 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
QDF |
FlexShares Quality Dividend Index Fund |
60.80 |
-0.05 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
QDF |
FlexShares Quality Dividend Index Fund |
60.59 |
-0.21 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
QDF |
FlexShares Quality Dividend Index Fund |
60.46 |
-0.13 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
QDF |
FlexShares Quality Dividend Index Fund |
59.98 |
-0.48 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
QDF |
FlexShares Quality Dividend Index Fund |
60.92 |
0.94 1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
QDF |
FlexShares Quality Dividend Index Fund |
60.51 |
-0.40 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
QDF |
FlexShares Quality Dividend Index Fund |
60.44 |
-0.07 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
QDF |
FlexShares Quality Dividend Index Fund |
60.69 |
0.25 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
QDF |
FlexShares Quality Dividend Index Fund |
60.09 |
-0.60 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
QDF |
FlexShares Quality Dividend Index Fund |
59.02 |
-1.07 -1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
QDF |
FlexShares Quality Dividend Index Fund |
58.85 |
-0.18 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
QDF |
FlexShares Quality Dividend Index Fund |
58.48 |
-0.36 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
QDF |
FlexShares Quality Dividend Index Fund |
58.23 |
-0.25 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
QDF |
FlexShares Quality Dividend Index Fund |
57.90 |
-0.33 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
QDF |
FlexShares Quality Dividend Index Fund |
58.09 |
0.20 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
QDF |
FlexShares Quality Dividend Index Fund |
58.27 |
0.18 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
QDF |
FlexShares Quality Dividend Index Fund |
58.27 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
QDF |
FlexShares Quality Dividend Index Fund |
57.56 |
-0.71 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
QDF |
FlexShares Quality Dividend Index Fund |
57.33 |
-0.24 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
QDF |
FlexShares Quality Dividend Index Fund |
57.28 |
-0.05 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
QDF |
FlexShares Quality Dividend Index Fund |
57.25 |
-0.03 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
QDF |
FlexShares Quality Dividend Index Fund |
57.42 |
0.17 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
QDF |
FlexShares Quality Dividend Index Fund |
57.33 |
-0.09 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
QDF |
FlexShares Quality Dividend Index Fund |
57.03 |
-0.29 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
QDF |
FlexShares Quality Dividend Index Fund |
57.38 |
0.34 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
QDF |
FlexShares Quality Dividend Index Fund |
57.03 |
-0.34 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
QDF |
FlexShares Quality Dividend Index Fund |
56.90 |
-0.14 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
QDF |
FlexShares Quality Dividend Index Fund |
57.07 |
0.18 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
QDF |
FlexShares Quality Dividend Index Fund |
56.79 |
-0.28 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
QDF |
FlexShares Quality Dividend Index Fund |
55.43 |
-1.36 -2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
QDF |
FlexShares Quality Dividend Index Fund |
55.70 |
0.27 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
QDF |
FlexShares Quality Dividend Index Fund |
54.97 |
-0.74 -1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
QDF |
FlexShares Quality Dividend Index Fund |
55.46 |
0.49 0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
QDF |
FlexShares Quality Dividend Index Fund |
55.38 |
-0.08 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
QDF |
FlexShares Quality Dividend Index Fund |
55.34 |
-0.04 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
QDF |
FlexShares Quality Dividend Index Fund |
55.40 |
0.06 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
QDF |
FlexShares Quality Dividend Index Fund |
54.82 |
-0.58 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
QDF |
FlexShares Quality Dividend Index Fund |
53.56 |
-1.25 -2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
QDF |
FlexShares Quality Dividend Index Fund |
53.30 |
-0.26 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
QDF |
FlexShares Quality Dividend Index Fund |
53.04 |
-0.26 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
QDF |
FlexShares Quality Dividend Index Fund |
52.45 |
-0.59 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
QDF |
FlexShares Quality Dividend Index Fund |
52.95 |
0.50 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
QDF |
FlexShares Quality Dividend Index Fund |
53.49 |
0.54 1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
QDF |
FlexShares Quality Dividend Index Fund |
54.09 |
0.61 1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
QDF |
FlexShares Quality Dividend Index Fund |
53.73 |
-0.36 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
QDF |
FlexShares Quality Dividend Index Fund |
53.96 |
0.23 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
QDF |
FlexShares Quality Dividend Index Fund |
54.56 |
0.61 1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
QDF |
FlexShares Quality Dividend Index Fund |
55.19 |
0.63 1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
QDF |
FlexShares Quality Dividend Index Fund |
55.81 |
0.62 1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
QDF |
FlexShares Quality Dividend Index Fund |
55.70 |
-0.11 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
QDF |
FlexShares Quality Dividend Index Fund |
55.09 |
-0.61 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
QDF |
FlexShares Quality Dividend Index Fund |
55.35 |
0.25 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
QDF |
FlexShares Quality Dividend Index Fund |
55.59 |
0.25 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
QDF |
FlexShares Quality Dividend Index Fund |
55.36 |
-0.24 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
QDF |
FlexShares Quality Dividend Index Fund |
55.11 |
-0.25 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
QDF |
FlexShares Quality Dividend Index Fund |
54.65 |
-0.46 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
QDF |
FlexShares Quality Dividend Index Fund |
54.08 |
-0.57 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
QDF |
FlexShares Quality Dividend Index Fund |
54.04 |
-0.05 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
QDF |
FlexShares Quality Dividend Index Fund |
53.74 |
-0.29 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
QDF |
FlexShares Quality Dividend Index Fund |
54.42 |
0.68 1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
QDF |
FlexShares Quality Dividend Index Fund |
54.66 |
0.25 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
QDF |
FlexShares Quality Dividend Index Fund |
54.66 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
QDF |
FlexShares Quality Dividend Index Fund |
54.35 |
-0.31 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
QDF |
FlexShares Quality Dividend Index Fund |
54.35 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
QDF |
FlexShares Quality Dividend Index Fund |
55.09 |
0.74 1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
QDF |
FlexShares Quality Dividend Index Fund |
54.92 |
-0.18 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
QDF |
FlexShares Quality Dividend Index Fund |
55.02 |
0.10 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
QDF |
FlexShares Quality Dividend Index Fund |
55.73 |
0.72 1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
QDF |
FlexShares Quality Dividend Index Fund |
56.22 |
0.49 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
QDF |
FlexShares Quality Dividend Index Fund |
56.30 |
0.08 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
QDF |
FlexShares Quality Dividend Index Fund |
56.20 |
-0.10 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
QDF |
FlexShares Quality Dividend Index Fund |
56.89 |
0.69 1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
QDF |
FlexShares Quality Dividend Index Fund |
56.24 |
-0.65 -1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
QDF |
FlexShares Quality Dividend Index Fund |
56.35 |
0.12 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
QDF |
FlexShares Quality Dividend Index Fund |
56.58 |
0.22 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
QDF |
FlexShares Quality Dividend Index Fund |
56.41 |
-0.17 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
QDF |
FlexShares Quality Dividend Index Fund |
56.33 |
-0.08 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
QDF |
FlexShares Quality Dividend Index Fund |
56.62 |
0.29 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
QDF |
FlexShares Quality Dividend Index Fund |
57.11 |
0.49 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
QDF |
FlexShares Quality Dividend Index Fund |
57.70 |
0.59 1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-31 |
QDF |
FlexShares Quality Dividend Index Fund |
57.56 |
-0.14 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-30 |
QDF |
FlexShares Quality Dividend Index Fund |
57.64 |
0.08 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-29 |
QDF |
FlexShares Quality Dividend Index Fund |
57.42 |
-0.22 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-28 |
QDF |
FlexShares Quality Dividend Index Fund |
56.64 |
-0.78 -1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-25 |
QDF |
FlexShares Quality Dividend Index Fund |
56.30 |
-0.33 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-24 |
QDF |
FlexShares Quality Dividend Index Fund |
56.05 |
-0.25 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-23 |
QDF |
FlexShares Quality Dividend Index Fund |
56.63 |
0.58 1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-22 |
QDF |
FlexShares Quality Dividend Index Fund |
56.04 |
-0.59 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-21 |
QDF |
FlexShares Quality Dividend Index Fund |
56.19 |
0.15 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-18 |
QDF |
FlexShares Quality Dividend Index Fund |
55.96 |
-0.22 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-17 |
QDF |
FlexShares Quality Dividend Index Fund |
55.86 |
-0.11 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-16 |
QDF |
FlexShares Quality Dividend Index Fund |
56.22 |
0.36 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-15 |
QDF |
FlexShares Quality Dividend Index Fund |
56.56 |
0.34 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-14 |
QDF |
FlexShares Quality Dividend Index Fund |
57.24 |
0.68 1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-11 |
QDF |
FlexShares Quality Dividend Index Fund |
57.07 |
-0.18 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-10 |
QDF |
FlexShares Quality Dividend Index Fund |
57.09 |
0.03 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-09 |
QDF |
FlexShares Quality Dividend Index Fund |
57.11 |
0.02 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-08 |
QDF |
FlexShares Quality Dividend Index Fund |
57.48 |
0.37 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-07 |
QDF |
FlexShares Quality Dividend Index Fund |
57.64 |
0.16 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-04 |
QDF |
FlexShares Quality Dividend Index Fund |
57.20 |
-0.44 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-03 |
QDF |
FlexShares Quality Dividend Index Fund |
57.72 |
0.52 0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-02 |
QDF |
FlexShares Quality Dividend Index Fund |
57.77 |
0.05 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-01 |
QDF |
FlexShares Quality Dividend Index Fund |
58.55 |
0.78 1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-31 |
QDF |
FlexShares Quality Dividend Index Fund |
58.62 |
0.07 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-28 |
QDF |
FlexShares Quality Dividend Index Fund |
58.56 |
-0.06 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-27 |
QDF |
FlexShares Quality Dividend Index Fund |
58.12 |
-0.44 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |