Global X S&P 500 Quality Dividend ETF (QDIV) Ratings

Global X S&P 500 Quality Dividend ETF (QDIV) ETF

Today's Latest Price: $25.76 USD

0.34 (-1.30%)

Updated Nov 25 8:00pm

Add QDIV to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 198 in Large Cap Blend ETFs

See all "A" rated Strong Buy stocks


Global X S&P 500 Quality Dividend ETF (QDIV) Ratings History Chart

Free access to the full ratings history for QDIV. Sign up now!

Global X S&P 500 Quality Dividend ETF (QDIV) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-11-25 QDIV Global X S&P 500 Quality Dividend ETF 25.76 25.76
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-24 QDIV Global X S&P 500 Quality Dividend ETF 26.10 0.34
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-23 QDIV Global X S&P 500 Quality Dividend ETF 25.42 -0.68
-2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 QDIV Global X S&P 500 Quality Dividend ETF 24.98 -0.44
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 QDIV Global X S&P 500 Quality Dividend ETF 25.11 0.13
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 QDIV Global X S&P 500 Quality Dividend ETF 25.10 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 QDIV Global X S&P 500 Quality Dividend ETF 25.31 0.21
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 QDIV Global X S&P 500 Quality Dividend ETF 25.35 0.04
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 QDIV Global X S&P 500 Quality Dividend ETF 24.80 -0.55
-2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 QDIV Global X S&P 500 Quality Dividend ETF 24.14 -0.66
-2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 QDIV Global X S&P 500 Quality Dividend ETF 24.59 0.44
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 QDIV Global X S&P 500 Quality Dividend ETF 24.80 0.22
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 QDIV Global X S&P 500 Quality Dividend ETF 24.48 -0.33
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 QDIV Global X S&P 500 Quality Dividend ETF 23.06 -1.41
-5.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 QDIV Global X S&P 500 Quality Dividend ETF 23.24 0.18
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 QDIV Global X S&P 500 Quality Dividend ETF 22.79 -0.45
-1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 QDIV Global X S&P 500 Quality Dividend ETF 23.22 0.43
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 QDIV Global X S&P 500 Quality Dividend ETF 22.67 -0.56
-2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 QDIV Global X S&P 500 Quality Dividend ETF 21.98 -0.69
-3.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 QDIV Global X S&P 500 Quality Dividend ETF 22.07 0.09
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 QDIV Global X S&P 500 Quality Dividend ETF 21.70 -0.36
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 QDIV Global X S&P 500 Quality Dividend ETF 22.36 0.66
3.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 QDIV Global X S&P 500 Quality Dividend ETF 22.74 0.38
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 QDIV Global X S&P 500 Quality Dividend ETF 23.34 0.60
2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 QDIV Global X S&P 500 Quality Dividend ETF 23.20 -0.14
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 QDIV Global X S&P 500 Quality Dividend ETF 22.84 -0.35
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 QDIV Global X S&P 500 Quality Dividend ETF 22.94 0.09
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 QDIV Global X S&P 500 Quality Dividend ETF 22.78 -0.15
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 QDIV Global X S&P 500 Quality Dividend ETF 23.16 0.38
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 QDIV Global X S&P 500 Quality Dividend ETF 23.17 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 QDIV Global X S&P 500 Quality Dividend ETF 23.08 -0.09
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 QDIV Global X S&P 500 Quality Dividend ETF 23.11 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 QDIV Global X S&P 500 Quality Dividend ETF 23.38 0.27
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 QDIV Global X S&P 500 Quality Dividend ETF 23.21 -0.17
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 QDIV Global X S&P 500 Quality Dividend ETF 23.27 0.07
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 QDIV Global X S&P 500 Quality Dividend ETF 22.94 -0.33
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 QDIV Global X S&P 500 Quality Dividend ETF 22.52 -0.42
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 QDIV Global X S&P 500 Quality Dividend ETF 22.70 0.18
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 QDIV Global X S&P 500 Quality Dividend ETF 22.22 -0.48
-2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 QDIV Global X S&P 500 Quality Dividend ETF 21.88 -0.34
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 QDIV Global X S&P 500 Quality Dividend ETF 22.03 0.15
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 QDIV Global X S&P 500 Quality Dividend ETF 21.89 -0.14
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 QDIV Global X S&P 500 Quality Dividend ETF 22.07 0.18
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 QDIV Global X S&P 500 Quality Dividend ETF 21.60 -0.47
-2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 QDIV Global X S&P 500 Quality Dividend ETF 21.37 -0.23
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 QDIV Global X S&P 500 Quality Dividend ETF 21.35 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 QDIV Global X S&P 500 Quality Dividend ETF 21.80 0.45
2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 QDIV Global X S&P 500 Quality Dividend ETF 21.76 -0.04
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 QDIV Global X S&P 500 Quality Dividend ETF 22.52 0.76
3.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 QDIV Global X S&P 500 Quality Dividend ETF 22.71 0.19
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 QDIV Global X S&P 500 Quality Dividend ETF 22.75 0.04
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 QDIV Global X S&P 500 Quality Dividend ETF 22.48 -0.27
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 QDIV Global X S&P 500 Quality Dividend ETF 22.59 0.10
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 QDIV Global X S&P 500 Quality Dividend ETF 22.16 -0.42
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 QDIV Global X S&P 500 Quality Dividend ETF 22.06 -0.10
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 QDIV Global X S&P 500 Quality Dividend ETF 22.46 0.39
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 QDIV Global X S&P 500 Quality Dividend ETF 22.20 -0.25
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 QDIV Global X S&P 500 Quality Dividend ETF 22.78 0.58
2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 QDIV Global X S&P 500 Quality Dividend ETF 22.67 -0.11
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 QDIV Global X S&P 500 Quality Dividend ETF 23.22 0.55
2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 QDIV Global X S&P 500 Quality Dividend ETF 22.80 -0.41
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 QDIV Global X S&P 500 Quality Dividend ETF 22.82 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 QDIV Global X S&P 500 Quality Dividend ETF 23.01 0.19
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 QDIV Global X S&P 500 Quality Dividend ETF 22.89 -0.12
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 QDIV Global X S&P 500 Quality Dividend ETF 22.67 -0.22
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 QDIV Global X S&P 500 Quality Dividend ETF 22.76 0.09
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 QDIV Global X S&P 500 Quality Dividend ETF 22.72 -0.04
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 QDIV Global X S&P 500 Quality Dividend ETF 22.34 -0.38
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 QDIV Global X S&P 500 Quality Dividend ETF 22.41 0.07
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 QDIV Global X S&P 500 Quality Dividend ETF 22.52 0.11
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 QDIV Global X S&P 500 Quality Dividend ETF 22.64 0.12
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 QDIV Global X S&P 500 Quality Dividend ETF 22.80 0.16
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 QDIV Global X S&P 500 Quality Dividend ETF 22.85 0.05
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 QDIV Global X S&P 500 Quality Dividend ETF 22.79 -0.05
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 QDIV Global X S&P 500 Quality Dividend ETF 23.04 0.25
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 QDIV Global X S&P 500 Quality Dividend ETF 22.91 -0.13
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 QDIV Global X S&P 500 Quality Dividend ETF 22.91 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 QDIV Global X S&P 500 Quality Dividend ETF 22.54 -0.36
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 QDIV Global X S&P 500 Quality Dividend ETF 22.22 -0.32
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 QDIV Global X S&P 500 Quality Dividend ETF 22.31 0.09
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 QDIV Global X S&P 500 Quality Dividend ETF 22.04 -0.28
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 QDIV Global X S&P 500 Quality Dividend ETF 22.00 -0.04
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 QDIV Global X S&P 500 Quality Dividend ETF 21.94 -0.06
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 QDIV Global X S&P 500 Quality Dividend ETF 21.97 0.03
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 QDIV Global X S&P 500 Quality Dividend ETF 22.27 0.30
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 QDIV Global X S&P 500 Quality Dividend ETF 21.94 -0.34
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 QDIV Global X S&P 500 Quality Dividend ETF 22.05 0.11
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 QDIV Global X S&P 500 Quality Dividend ETF 21.93 -0.12
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 QDIV Global X S&P 500 Quality Dividend ETF 22.13 0.20
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 QDIV Global X S&P 500 Quality Dividend ETF 22.19 0.06
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 QDIV Global X S&P 500 Quality Dividend ETF 22.05 -0.14
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 QDIV Global X S&P 500 Quality Dividend ETF 21.73 -0.31
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 QDIV Global X S&P 500 Quality Dividend ETF 21.96 0.23
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 QDIV Global X S&P 500 Quality Dividend ETF 21.97 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 QDIV Global X S&P 500 Quality Dividend ETF 21.95 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 QDIV Global X S&P 500 Quality Dividend ETF 21.54 -0.41
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 QDIV Global X S&P 500 Quality Dividend ETF 21.24 -0.30
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 QDIV Global X S&P 500 Quality Dividend ETF 21.14 -0.10
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 QDIV Global X S&P 500 Quality Dividend ETF 20.72 -0.42
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 QDIV Global X S&P 500 Quality Dividend ETF 21.13 0.41
1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 QDIV Global X S&P 500 Quality Dividend ETF 21.18 0.05
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 QDIV Global X S&P 500 Quality Dividend ETF 21.62 0.44
2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 QDIV Global X S&P 500 Quality Dividend ETF 21.36 -0.26
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 QDIV Global X S&P 500 Quality Dividend ETF 21.22 -0.13
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 QDIV Global X S&P 500 Quality Dividend ETF 21.42 0.19
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 QDIV Global X S&P 500 Quality Dividend ETF 21.01 -0.40
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 QDIV Global X S&P 500 Quality Dividend ETF 20.74 -0.27
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 QDIV Global X S&P 500 Quality Dividend ETF 21.16 0.42
2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 QDIV Global X S&P 500 Quality Dividend ETF 20.88 -0.27
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 QDIV Global X S&P 500 Quality Dividend ETF 21.59 0.71
3.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 QDIV Global X S&P 500 Quality Dividend ETF 21.57 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 QDIV Global X S&P 500 Quality Dividend ETF 21.66 0.09
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 QDIV Global X S&P 500 Quality Dividend ETF 21.70 0.04
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 QDIV Global X S&P 500 Quality Dividend ETF 21.77 0.06
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 QDIV Global X S&P 500 Quality Dividend ETF 21.98 0.22
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 QDIV Global X S&P 500 Quality Dividend ETF 21.54 -0.45
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 QDIV Global X S&P 500 Quality Dividend ETF 21.46 -0.08
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 QDIV Global X S&P 500 Quality Dividend ETF 21.06 -0.40
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 QDIV Global X S&P 500 Quality Dividend ETF 22.62 1.56
7.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 QDIV Global X S&P 500 Quality Dividend ETF 23.19 0.58
2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 QDIV Global X S&P 500 Quality Dividend ETF 23.61 0.42
1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 QDIV Global X S&P 500 Quality Dividend ETF 23.02 -0.59
-2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 QDIV Global X S&P 500 Quality Dividend ETF 22.32 -0.70
-3.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 QDIV Global X S&P 500 Quality Dividend ETF 22.19 -0.13
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 QDIV Global X S&P 500 Quality Dividend ETF 21.57 -0.63
-2.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 QDIV Global X S&P 500 Quality Dividend ETF 21.30 -0.27
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 QDIV Global X S&P 500 Quality Dividend ETF 21.17 -0.13
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 QDIV Global X S&P 500 Quality Dividend ETF 21.25 0.08
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 QDIV Global X S&P 500 Quality Dividend ETF 21.49 0.24
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 QDIV Global X S&P 500 Quality Dividend ETF 20.94 -0.56
-2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 QDIV Global X S&P 500 Quality Dividend ETF 20.22 -0.72
-3.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 QDIV Global X S&P 500 Quality Dividend ETF 20.31 0.09
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 QDIV Global X S&P 500 Quality Dividend ETF 20.41 0.11
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 QDIV Global X S&P 500 Quality Dividend ETF 20.17 -0.24
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 QDIV Global X S&P 500 Quality Dividend ETF 20.54 0.37
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 QDIV Global X S&P 500 Quality Dividend ETF 19.46 -1.08
-5.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 QDIV Global X S&P 500 Quality Dividend ETF 19.44 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 QDIV Global X S&P 500 Quality Dividend ETF 19.18 -0.26
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 QDIV Global X S&P 500 Quality Dividend ETF 19.73 0.54
2.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 QDIV Global X S&P 500 Quality Dividend ETF 20.27 0.55
2.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 QDIV Global X S&P 500 Quality Dividend ETF 20.50 0.22
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 QDIV Global X S&P 500 Quality Dividend ETF 19.86 -0.64
-3.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 QDIV Global X S&P 500 Quality Dividend ETF 19.59 -0.26
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 QDIV Global X S&P 500 Quality Dividend ETF 19.93 0.34
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 QDIV Global X S&P 500 Quality Dividend ETF 19.82 -0.12
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 QDIV Global X S&P 500 Quality Dividend ETF 19.85 0.03
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 QDIV Global X S&P 500 Quality Dividend ETF 20.71 0.86
4.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 QDIV Global X S&P 500 Quality Dividend ETF 21.16 0.45
2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 QDIV Global X S&P 500 Quality Dividend ETF 20.54 -0.62
-2.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 QDIV Global X S&P 500 Quality Dividend ETF 20.23 -0.31
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 QDIV Global X S&P 500 Quality Dividend ETF 19.61 -0.62
-3.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 QDIV Global X S&P 500 Quality Dividend ETF 19.35 -0.26
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 QDIV Global X S&P 500 Quality Dividend ETF 19.34 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 QDIV Global X S&P 500 Quality Dividend ETF 19.04 -0.29
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 QDIV Global X S&P 500 Quality Dividend ETF 19.44 0.40
2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 QDIV Global X S&P 500 Quality Dividend ETF 19.92 0.48
2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 QDIV Global X S&P 500 Quality Dividend ETF 19.09 -0.82
-4.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 QDIV Global X S&P 500 Quality Dividend ETF 19.19 0.10
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 QDIV Global X S&P 500 Quality Dividend ETF 19.99 0.80
4.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 QDIV Global X S&P 500 Quality Dividend ETF 19.63 -0.36
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 QDIV Global X S&P 500 Quality Dividend ETF 19.97 0.33
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 QDIV Global X S&P 500 Quality Dividend ETF 19.56 -0.41
-2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 QDIV Global X S&P 500 Quality Dividend ETF 18.86 -0.70
-3.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 QDIV Global X S&P 500 Quality Dividend ETF 18.68 -0.18
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 QDIV Global X S&P 500 Quality Dividend ETF 17.44 -1.24
-6.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 QDIV Global X S&P 500 Quality Dividend ETF 17.61 0.17
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 QDIV Global X S&P 500 Quality Dividend ETF 17.30 -0.31
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 QDIV Global X S&P 500 Quality Dividend ETF 18.16 0.86
4.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 QDIV Global X S&P 500 Quality Dividend ETF 18.51 0.35
1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 QDIV Global X S&P 500 Quality Dividend ETF 18.05 -0.45
-2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 QDIV Global X S&P 500 Quality Dividend ETF 18.59 0.53
2.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 QDIV Global X S&P 500 Quality Dividend ETF 17.52 -1.06
-5.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 QDIV Global X S&P 500 Quality Dividend ETF 17.01 -0.52
-2.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 QDIV Global X S&P 500 Quality Dividend ETF 15.50 -1.50
-8.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 QDIV Global X S&P 500 Quality Dividend ETF 16.21 0.70
4.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 QDIV Global X S&P 500 Quality Dividend ETF 17.07 0.86
5.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 QDIV Global X S&P 500 Quality Dividend ETF 16.97 -0.10
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 QDIV Global X S&P 500 Quality Dividend ETF 18.15 1.18
6.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 QDIV Global X S&P 500 Quality Dividend ETF 17.40 -0.76
-4.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 QDIV Global X S&P 500 Quality Dividend ETF 19.09 1.69
9.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 QDIV Global X S&P 500 Quality Dividend ETF 17.80 -1.29
-6.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 QDIV Global X S&P 500 Quality Dividend ETF 19.81 2.01
11.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 QDIV Global X S&P 500 Quality Dividend ETF 20.88 1.07
5.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 QDIV Global X S&P 500 Quality Dividend ETF 20.14 -0.74
-3.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 QDIV Global X S&P 500 Quality Dividend ETF 21.99 1.85
9.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 QDIV Global X S&P 500 Quality Dividend ETF 22.38 0.39
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 QDIV Global X S&P 500 Quality Dividend ETF 23.22 0.84
3.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 QDIV Global X S&P 500 Quality Dividend ETF 22.53 -0.69
-2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 QDIV Global X S&P 500 Quality Dividend ETF 23.12 0.58
2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 QDIV Global X S&P 500 Quality Dividend ETF 22.07 -1.05
-4.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 QDIV Global X S&P 500 Quality Dividend ETF 22.69 0.61
2.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 QDIV Global X S&P 500 Quality Dividend ETF 23.63 0.95
4.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 QDIV Global X S&P 500 Quality Dividend ETF 23.83 0.19
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 QDIV Global X S&P 500 Quality Dividend ETF 24.67 0.84
3.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 QDIV Global X S&P 500 Quality Dividend ETF 25.47 0.80
3.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 QDIV Global X S&P 500 Quality Dividend ETF 25.63 0.17
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 QDIV Global X S&P 500 Quality Dividend ETF 25.60 -0.04
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 QDIV Global X S&P 500 Quality Dividend ETF 25.51 -0.09
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 QDIV Global X S&P 500 Quality Dividend ETF 25.67 0.16
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 QDIV Global X S&P 500 Quality Dividend ETF 25.74 0.07
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 QDIV Global X S&P 500 Quality Dividend ETF 25.96 0.22
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 QDIV Global X S&P 500 Quality Dividend ETF 25.84 -0.12
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 QDIV Global X S&P 500 Quality Dividend ETF 25.65 -0.19
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 QDIV Global X S&P 500 Quality Dividend ETF 25.59 -0.06
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 QDIV Global X S&P 500 Quality Dividend ETF 25.81 0.22
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 QDIV Global X S&P 500 Quality Dividend ETF 25.80 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 QDIV Global X S&P 500 Quality Dividend ETF 25.31 -0.49
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 QDIV Global X S&P 500 Quality Dividend ETF 25.00 -0.31
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 QDIV Global X S&P 500 Quality Dividend ETF 24.88 -0.12
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 QDIV Global X S&P 500 Quality Dividend ETF 25.39 0.51
2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 QDIV Global X S&P 500 Quality Dividend ETF 25.33 -0.05
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 QDIV Global X S&P 500 Quality Dividend ETF 25.52 0.19
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 QDIV Global X S&P 500 Quality Dividend ETF 25.36 -0.17
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 QDIV Global X S&P 500 Quality Dividend ETF 25.78 0.42
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 QDIV Global X S&P 500 Quality Dividend ETF 26.12 0.34
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 QDIV Global X S&P 500 Quality Dividend ETF 26.08 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 QDIV Global X S&P 500 Quality Dividend ETF 26.14 0.05
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 QDIV Global X S&P 500 Quality Dividend ETF 26.35 0.21
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 QDIV Global X S&P 500 Quality Dividend ETF 26.37 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 QDIV Global X S&P 500 Quality Dividend ETF 26.19 -0.17
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 QDIV Global X S&P 500 Quality Dividend ETF 26.23 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 QDIV Global X S&P 500 Quality Dividend ETF 26.19 -0.04
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 QDIV Global X S&P 500 Quality Dividend ETF 26.05 -0.14
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 QDIV Global X S&P 500 Quality Dividend ETF 26.10 0.05
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 QDIV Global X S&P 500 Quality Dividend ETF 26.02 -0.09
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 QDIV Global X S&P 500 Quality Dividend ETF 26.02 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 QDIV Global X S&P 500 Quality Dividend ETF 26.09 0.07
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 QDIV Global X S&P 500 Quality Dividend ETF 26.12 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 QDIV Global X S&P 500 Quality Dividend ETF 26.36 0.24
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 QDIV Global X S&P 500 Quality Dividend ETF 26.27 -0.09
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 QDIV Global X S&P 500 Quality Dividend ETF 26.17 -0.10
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 QDIV Global X S&P 500 Quality Dividend ETF 26.24 0.07
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 QDIV Global X S&P 500 Quality Dividend ETF 26.27 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 QDIV Global X S&P 500 Quality Dividend ETF 26.21 -0.06
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 QDIV Global X S&P 500 Quality Dividend ETF 26.27 0.06
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 QDIV Global X S&P 500 Quality Dividend ETF 26.25 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 QDIV Global X S&P 500 Quality Dividend ETF 26.06 -0.19
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 QDIV Global X S&P 500 Quality Dividend ETF 26.06 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 QDIV Global X S&P 500 Quality Dividend ETF 26.08 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 QDIV Global X S&P 500 Quality Dividend ETF 26.02 -0.06
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 QDIV Global X S&P 500 Quality Dividend ETF 25.95 -0.07
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 QDIV Global X S&P 500 Quality Dividend ETF 26.01 0.06
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 QDIV Global X S&P 500 Quality Dividend ETF 25.67 -0.34
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 QDIV Global X S&P 500 Quality Dividend ETF 25.57 -0.10
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 QDIV Global X S&P 500 Quality Dividend ETF 25.64 0.07
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 QDIV Global X S&P 500 Quality Dividend ETF 25.63 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 QDIV Global X S&P 500 Quality Dividend ETF 25.37 -0.26
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 QDIV Global X S&P 500 Quality Dividend ETF 25.33 -0.04
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 QDIV Global X S&P 500 Quality Dividend ETF 25.13 -0.21
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 QDIV Global X S&P 500 Quality Dividend ETF 25.41 0.29
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 QDIV Global X S&P 500 Quality Dividend ETF 25.59 0.18
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 QDIV Global X S&P 500 Quality Dividend ETF 25.71 0.11
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 QDIV Global X S&P 500 Quality Dividend ETF 25.62 -0.09
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 QDIV Global X S&P 500 Quality Dividend ETF 25.60 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 QDIV Global X S&P 500 Quality Dividend ETF 25.35 -0.25
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 QDIV Global X S&P 500 Quality Dividend ETF 25.28 -0.07
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 QDIV Global X S&P 500 Quality Dividend ETF 25.36 0.08
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 QDIV Global X S&P 500 Quality Dividend ETF 25.45 0.09
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 QDIV Global X S&P 500 Quality Dividend ETF 25.63 0.18
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 QDIV Global X S&P 500 Quality Dividend ETF 25.60 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 QDIV Global X S&P 500 Quality Dividend ETF 25.40 -0.20
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 QDIV Global X S&P 500 Quality Dividend ETF 25.34 -0.06
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 QDIV Global X S&P 500 Quality Dividend ETF 25.46 0.12
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 QDIV Global X S&P 500 Quality Dividend ETF 25.52 0.06
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 QDIV Global X S&P 500 Quality Dividend ETF 25.58 0.06
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 QDIV Global X S&P 500 Quality Dividend ETF 25.49 -0.09
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 QDIV Global X S&P 500 Quality Dividend ETF 25.38 -0.11
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 QDIV Global X S&P 500 Quality Dividend ETF 25.46 0.09
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 QDIV Global X S&P 500 Quality Dividend ETF 25.42 -0.04
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 QDIV Global X S&P 500 Quality Dividend ETF 25.12 -0.30
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 QDIV Global X S&P 500 Quality Dividend ETF 24.79 -0.33
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 QDIV Global X S&P 500 Quality Dividend ETF 24.98 0.19
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 QDIV Global X S&P 500 Quality Dividend ETF 25.08 0.10
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 QDIV Global X S&P 500 Quality Dividend ETF 25.14 0.06
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 QDIV Global X S&P 500 Quality Dividend ETF 24.90 -0.24
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 QDIV Global X S&P 500 Quality Dividend ETF 24.71 -0.19
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 QDIV Global X S&P 500 Quality Dividend ETF 24.63 -0.08
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 QDIV Global X S&P 500 Quality Dividend ETF 24.60 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 QDIV Global X S&P 500 Quality Dividend ETF 24.49 -0.11
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 QDIV Global X S&P 500 Quality Dividend ETF 24.28 -0.21
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 QDIV Global X S&P 500 Quality Dividend ETF 24.18 -0.10
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 QDIV Global X S&P 500 Quality Dividend ETF 24.14 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 QDIV Global X S&P 500 Quality Dividend ETF 24.25 0.11
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 QDIV Global X S&P 500 Quality Dividend ETF 24.05 -0.20
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 QDIV Global X S&P 500 Quality Dividend ETF 24.11 0.06
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 QDIV Global X S&P 500 Quality Dividend ETF 23.63 -0.47
-1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 QDIV Global X S&P 500 Quality Dividend ETF 23.48 -0.16
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 QDIV Global X S&P 500 Quality Dividend ETF 23.26 -0.22
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 QDIV Global X S&P 500 Quality Dividend ETF 23.73 0.47
2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 QDIV Global X S&P 500 Quality Dividend ETF 23.81 0.08
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 QDIV Global X S&P 500 Quality Dividend ETF 23.50 -0.31
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 QDIV Global X S&P 500 Quality Dividend ETF 23.36 -0.14
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 QDIV Global X S&P 500 Quality Dividend ETF 23.87 0.51
2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 QDIV Global X S&P 500 Quality Dividend ETF 24.29 0.42
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 QDIV Global X S&P 500 Quality Dividend ETF 24.18 -0.11
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 QDIV Global X S&P 500 Quality Dividend ETF 24.19 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 QDIV Global X S&P 500 Quality Dividend ETF 24.30 0.11
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 QDIV Global X S&P 500 Quality Dividend ETF 24.09 -0.21
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 QDIV Global X S&P 500 Quality Dividend ETF 24.34 0.25
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 QDIV Global X S&P 500 Quality Dividend ETF 24.31 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 QDIV Global X S&P 500 Quality Dividend ETF 24.36 0.05
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 QDIV Global X S&P 500 Quality Dividend ETF 24.48 0.12
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 QDIV Global X S&P 500 Quality Dividend ETF 24.51 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 QDIV Global X S&P 500 Quality Dividend ETF 24.61 0.10
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.4972 seconds.