2023-06-30 |
QDYN |
FlexShares Quality Dynamic Index Fund |
61.09 |
61.09 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-29 |
QDYN |
FlexShares Quality Dynamic Index Fund |
60.94 |
-0.15 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-28 |
QDYN |
FlexShares Quality Dynamic Index Fund |
60.44 |
-0.50 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-27 |
QDYN |
FlexShares Quality Dynamic Index Fund |
60.50 |
0.06 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-26 |
QDYN |
FlexShares Quality Dynamic Index Fund |
59.85 |
-0.65 -1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-23 |
QDYN |
FlexShares Quality Dynamic Index Fund |
59.53 |
-0.32 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-22 |
QDYN |
FlexShares Quality Dynamic Index Fund |
60.18 |
0.65 1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-21 |
QDYN |
FlexShares Quality Dynamic Index Fund |
60.33 |
0.15 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-20 |
QDYN |
FlexShares Quality Dynamic Index Fund |
60.47 |
0.14 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-16 |
QDYN |
FlexShares Quality Dynamic Index Fund |
60.89 |
0.42 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-15 |
QDYN |
FlexShares Quality Dynamic Index Fund |
61.16 |
0.27 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-14 |
QDYN |
FlexShares Quality Dynamic Index Fund |
60.37 |
-0.79 -1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-13 |
QDYN |
FlexShares Quality Dynamic Index Fund |
60.35 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-12 |
QDYN |
FlexShares Quality Dynamic Index Fund |
59.93 |
-0.42 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-09 |
QDYN |
FlexShares Quality Dynamic Index Fund |
59.41 |
-0.53 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-08 |
QDYN |
FlexShares Quality Dynamic Index Fund |
59.58 |
0.17 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-07 |
QDYN |
FlexShares Quality Dynamic Index Fund |
59.38 |
-0.20 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-06 |
QDYN |
FlexShares Quality Dynamic Index Fund |
59.07 |
-0.31 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-05 |
QDYN |
FlexShares Quality Dynamic Index Fund |
58.77 |
-0.30 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-02 |
QDYN |
FlexShares Quality Dynamic Index Fund |
59.00 |
0.23 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-01 |
QDYN |
FlexShares Quality Dynamic Index Fund |
57.69 |
-1.32 -2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-31 |
QDYN |
FlexShares Quality Dynamic Index Fund |
57.19 |
-0.50 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-30 |
QDYN |
FlexShares Quality Dynamic Index Fund |
57.65 |
0.47 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-26 |
QDYN |
FlexShares Quality Dynamic Index Fund |
57.91 |
0.26 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-25 |
QDYN |
FlexShares Quality Dynamic Index Fund |
57.08 |
-0.83 -1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-24 |
QDYN |
FlexShares Quality Dynamic Index Fund |
56.72 |
-0.36 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-23 |
QDYN |
FlexShares Quality Dynamic Index Fund |
57.30 |
0.58 1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-22 |
QDYN |
FlexShares Quality Dynamic Index Fund |
57.72 |
0.42 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-19 |
QDYN |
FlexShares Quality Dynamic Index Fund |
57.63 |
-0.09 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-18 |
QDYN |
FlexShares Quality Dynamic Index Fund |
57.86 |
0.23 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-17 |
QDYN |
FlexShares Quality Dynamic Index Fund |
57.17 |
-0.69 -1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-16 |
QDYN |
FlexShares Quality Dynamic Index Fund |
56.31 |
-0.86 -1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-15 |
QDYN |
FlexShares Quality Dynamic Index Fund |
56.93 |
0.62 1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-12 |
QDYN |
FlexShares Quality Dynamic Index Fund |
56.63 |
-0.30 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-11 |
QDYN |
FlexShares Quality Dynamic Index Fund |
56.66 |
0.03 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-10 |
QDYN |
FlexShares Quality Dynamic Index Fund |
56.85 |
0.19 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-09 |
QDYN |
FlexShares Quality Dynamic Index Fund |
56.85 |
-0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-08 |
QDYN |
FlexShares Quality Dynamic Index Fund |
57.16 |
0.30 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-05 |
QDYN |
FlexShares Quality Dynamic Index Fund |
57.28 |
0.13 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-04 |
QDYN |
FlexShares Quality Dynamic Index Fund |
56.05 |
-1.24 -2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-03 |
QDYN |
FlexShares Quality Dynamic Index Fund |
56.71 |
0.66 1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-02 |
QDYN |
FlexShares Quality Dynamic Index Fund |
57.19 |
0.48 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-01 |
QDYN |
FlexShares Quality Dynamic Index Fund |
58.03 |
0.84 1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-28 |
QDYN |
FlexShares Quality Dynamic Index Fund |
57.89 |
-0.14 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-27 |
QDYN |
FlexShares Quality Dynamic Index Fund |
57.21 |
-0.68 -1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-26 |
QDYN |
FlexShares Quality Dynamic Index Fund |
56.32 |
-0.89 -1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-25 |
QDYN |
FlexShares Quality Dynamic Index Fund |
56.69 |
0.37 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-24 |
QDYN |
FlexShares Quality Dynamic Index Fund |
57.69 |
1.00 1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-21 |
QDYN |
FlexShares Quality Dynamic Index Fund |
57.62 |
-0.07 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-20 |
QDYN |
FlexShares Quality Dynamic Index Fund |
57.73 |
0.12 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-19 |
QDYN |
FlexShares Quality Dynamic Index Fund |
58.08 |
0.35 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-18 |
QDYN |
FlexShares Quality Dynamic Index Fund |
58.06 |
-0.02 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-17 |
QDYN |
FlexShares Quality Dynamic Index Fund |
57.97 |
-0.09 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-14 |
QDYN |
FlexShares Quality Dynamic Index Fund |
57.80 |
-0.17 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-13 |
QDYN |
FlexShares Quality Dynamic Index Fund |
57.79 |
-0.00 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-12 |
QDYN |
FlexShares Quality Dynamic Index Fund |
57.15 |
-0.65 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-11 |
QDYN |
FlexShares Quality Dynamic Index Fund |
57.51 |
0.36 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-10 |
QDYN |
FlexShares Quality Dynamic Index Fund |
57.25 |
-0.26 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-06 |
QDYN |
FlexShares Quality Dynamic Index Fund |
57.03 |
-0.22 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-05 |
QDYN |
FlexShares Quality Dynamic Index Fund |
57.07 |
0.03 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-04 |
QDYN |
FlexShares Quality Dynamic Index Fund |
57.21 |
0.15 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-03 |
QDYN |
FlexShares Quality Dynamic Index Fund |
57.80 |
0.59 1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-31 |
QDYN |
FlexShares Quality Dynamic Index Fund |
57.45 |
-0.35 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-30 |
QDYN |
FlexShares Quality Dynamic Index Fund |
56.59 |
-0.86 -1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-29 |
QDYN |
FlexShares Quality Dynamic Index Fund |
56.30 |
-0.29 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-28 |
QDYN |
FlexShares Quality Dynamic Index Fund |
55.47 |
-0.83 -1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-27 |
QDYN |
FlexShares Quality Dynamic Index Fund |
55.45 |
-0.02 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-24 |
QDYN |
FlexShares Quality Dynamic Index Fund |
55.13 |
-0.32 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-23 |
QDYN |
FlexShares Quality Dynamic Index Fund |
55.03 |
-0.10 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-22 |
QDYN |
FlexShares Quality Dynamic Index Fund |
55.03 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-21 |
QDYN |
FlexShares Quality Dynamic Index Fund |
56.01 |
0.98 1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-20 |
QDYN |
FlexShares Quality Dynamic Index Fund |
55.29 |
-0.72 -1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-17 |
QDYN |
FlexShares Quality Dynamic Index Fund |
54.61 |
-0.69 -1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-16 |
QDYN |
FlexShares Quality Dynamic Index Fund |
55.29 |
0.69 1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-15 |
QDYN |
FlexShares Quality Dynamic Index Fund |
54.37 |
-0.93 -1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-14 |
QDYN |
FlexShares Quality Dynamic Index Fund |
55.13 |
0.76 1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-13 |
QDYN |
FlexShares Quality Dynamic Index Fund |
54.47 |
-0.66 -1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-10 |
QDYN |
FlexShares Quality Dynamic Index Fund |
54.79 |
0.33 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-09 |
QDYN |
FlexShares Quality Dynamic Index Fund |
55.77 |
0.98 1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-08 |
QDYN |
FlexShares Quality Dynamic Index Fund |
56.86 |
1.08 1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-07 |
QDYN |
FlexShares Quality Dynamic Index Fund |
56.74 |
-0.12 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-06 |
QDYN |
FlexShares Quality Dynamic Index Fund |
57.77 |
1.04 1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-03 |
QDYN |
FlexShares Quality Dynamic Index Fund |
57.85 |
0.08 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-02 |
QDYN |
FlexShares Quality Dynamic Index Fund |
57.02 |
-0.83 -1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-01 |
QDYN |
FlexShares Quality Dynamic Index Fund |
56.70 |
-0.32 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-28 |
QDYN |
FlexShares Quality Dynamic Index Fund |
56.87 |
0.16 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-27 |
QDYN |
FlexShares Quality Dynamic Index Fund |
56.83 |
-0.03 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-24 |
QDYN |
FlexShares Quality Dynamic Index Fund |
56.67 |
-0.16 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-23 |
QDYN |
FlexShares Quality Dynamic Index Fund |
57.20 |
0.53 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-22 |
QDYN |
FlexShares Quality Dynamic Index Fund |
56.77 |
-0.43 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-21 |
QDYN |
FlexShares Quality Dynamic Index Fund |
56.98 |
0.20 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-17 |
QDYN |
FlexShares Quality Dynamic Index Fund |
58.32 |
1.35 2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-16 |
QDYN |
FlexShares Quality Dynamic Index Fund |
58.61 |
0.29 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-15 |
QDYN |
FlexShares Quality Dynamic Index Fund |
59.06 |
0.45 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-14 |
QDYN |
FlexShares Quality Dynamic Index Fund |
59.16 |
0.10 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-13 |
QDYN |
FlexShares Quality Dynamic Index Fund |
59.16 |
-0.00 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-10 |
QDYN |
FlexShares Quality Dynamic Index Fund |
58.50 |
-0.66 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-09 |
QDYN |
FlexShares Quality Dynamic Index Fund |
58.23 |
-0.27 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-08 |
QDYN |
FlexShares Quality Dynamic Index Fund |
58.72 |
0.49 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-07 |
QDYN |
FlexShares Quality Dynamic Index Fund |
59.37 |
0.65 1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-06 |
QDYN |
FlexShares Quality Dynamic Index Fund |
58.75 |
-0.62 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-03 |
QDYN |
FlexShares Quality Dynamic Index Fund |
59.35 |
0.60 1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-02 |
QDYN |
FlexShares Quality Dynamic Index Fund |
59.63 |
0.28 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-01 |
QDYN |
FlexShares Quality Dynamic Index Fund |
58.82 |
-0.80 -1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-31 |
QDYN |
FlexShares Quality Dynamic Index Fund |
58.22 |
-0.61 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-30 |
QDYN |
FlexShares Quality Dynamic Index Fund |
57.33 |
-0.89 -1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-27 |
QDYN |
FlexShares Quality Dynamic Index Fund |
58.15 |
0.82 1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-26 |
QDYN |
FlexShares Quality Dynamic Index Fund |
58.05 |
-0.10 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-25 |
QDYN |
FlexShares Quality Dynamic Index Fund |
57.51 |
-0.54 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-24 |
QDYN |
FlexShares Quality Dynamic Index Fund |
57.47 |
-0.04 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-23 |
QDYN |
FlexShares Quality Dynamic Index Fund |
57.57 |
0.09 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-20 |
QDYN |
FlexShares Quality Dynamic Index Fund |
56.94 |
-0.63 -1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-19 |
QDYN |
FlexShares Quality Dynamic Index Fund |
56.02 |
-0.92 -1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-18 |
QDYN |
FlexShares Quality Dynamic Index Fund |
56.47 |
0.45 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-17 |
QDYN |
FlexShares Quality Dynamic Index Fund |
57.24 |
0.76 1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-13 |
QDYN |
FlexShares Quality Dynamic Index Fund |
57.46 |
0.22 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |