| 2024-04-18 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
72.83 |
72.83
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
73.10 |
0.27
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
72.92 |
-0.18
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
73.69 |
0.77
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
73.79 |
0.10
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
74.93 |
1.14
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
74.65 |
-0.28
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
75.52 |
0.87
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
75.53 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
75.16 |
-0.37
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
75.15 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
75.60 |
0.45
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
75.29 |
-0.31
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
75.78 |
0.49
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
76.09 |
0.31
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
76.31 |
0.22
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
75.84 |
-0.47
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
75.79 |
-0.05
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
76.06 |
0.27
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
76.15 |
0.09
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
76.27 |
0.12
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
75.54 |
-0.73
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
75.49 |
-0.05
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
75.48 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
75.49 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
76.09 |
0.60
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
76.12 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
75.61 |
-0.50
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
75.82 |
0.21
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
76.14 |
0.32
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
75.23 |
-0.91
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
74.47 |
-0.76
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
74.54 |
0.07
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
74.75 |
0.21
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
74.16 |
-0.59
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
74.14 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
74.47 |
0.33
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
74.36 |
-0.11
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
74.54 |
0.18
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
74.39 |
-0.15
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
73.67 |
-0.72
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
73.74 |
0.07
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
73.27 |
-0.47
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
73.05 |
-0.22
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
72.35 |
-0.70
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
71.59 |
-0.76
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
72.66 |
1.07
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
72.53 |
-0.13
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
72.38 |
-0.15
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
72.67 |
0.29
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
72.77 |
0.10
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
72.38 |
-0.39
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
72.85 |
0.47
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
73.42 |
0.57
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
72.68 |
-0.74
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
73.02 |
0.34
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
73.09 |
0.07
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
72.72 |
-0.37
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
72.40 |
-0.32
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
72.29 |
-0.11
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
71.77 |
-0.52
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
71.98 |
0.21
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
71.79 |
-0.19
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
71.74 |
-0.05
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
71.30 |
-0.44
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
71.94 |
0.64
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
73.09 |
1.15
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
72.78 |
-0.31
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
72.79 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
72.41 |
-0.38
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
72.97 |
0.56
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
72.29 |
-0.68
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
72.30 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
72.11 |
-0.19
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
72.39 |
0.28
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
73.08 |
0.69
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
72.99 |
-0.09
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
73.18 |
0.19
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
72.95 |
-0.23
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
72.51 |
-0.44
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
72.46 |
-0.05
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
71.16 |
-1.30
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
71.90 |
0.74
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
71.35 |
-0.55
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
71.13 |
-0.22
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
71.86 |
0.73
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
71.45 |
-0.42
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
70.50 |
-0.95
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
70.42 |
-0.08
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
70.36 |
-0.06
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
70.07 |
-0.29
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
69.77 |
-0.30
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
69.52 |
-0.26
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
69.79 |
0.28
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
70.22 |
0.43
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
69.58 |
-0.64
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
69.65 |
0.07
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
69.57 |
-0.08
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
69.57 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
69.85 |
0.29
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
69.23 |
-0.62
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
69.06 |
-0.17
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
69.12 |
0.06
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
68.88 |
-0.24
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
68.03 |
-0.85
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
68.05 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
68.32 |
0.27
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
66.73 |
-1.59
-2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
66.53 |
-0.21
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
66.18 |
-0.35
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
66.14 |
-0.04
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
66.32 |
0.19
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
66.75 |
0.43
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
67.14 |
0.40
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
66.53 |
-0.61
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
65.32 |
-1.21
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
64.72 |
-0.60
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
64.54 |
-0.18
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
63.70 |
-0.84
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
63.96 |
0.26
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
64.35 |
0.39
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
64.73 |
0.38
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
64.39 |
-0.34
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
64.33 |
-0.06
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
64.92 |
0.59
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
65.45 |
0.53
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
66.46 |
1.01
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
66.43 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
66.03 |
-0.41
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
66.48 |
0.45
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
67.09 |
0.61
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
66.89 |
-0.21
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
65.98 |
-0.91
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
66.07 |
0.09
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
65.36 |
-0.70
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
64.89 |
-0.47
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
64.66 |
-0.23
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
65.47 |
0.81
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
66.29 |
0.83
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
66.51 |
0.22
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
65.98 |
-0.53
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
66.23 |
0.26
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
67.03 |
0.79
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
67.23 |
0.21
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
67.39 |
0.16
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
68.28 |
0.89
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
68.43 |
0.15
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
68.38 |
-0.05
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
68.57 |
0.19
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
68.71 |
0.14
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
67.92 |
-0.79
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
68.14 |
0.23
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
68.33 |
0.19
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
67.65 |
-0.68
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
67.68 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
67.84 |
0.16
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
67.84 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
68.51 |
0.67
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
68.57 |
0.06
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
68.88 |
0.32
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
68.93 |
0.05
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
68.04 |
-0.89
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
67.37 |
-0.67
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
66.99 |
-0.39
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
67.81 |
0.82
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
67.11 |
-0.69
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
67.22 |
0.11
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
67.02 |
-0.21
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
67.05 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
67.49 |
0.45
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
67.97 |
0.48
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
68.68 |
0.70
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
68.96 |
0.29
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
69.39 |
0.42
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
69.24 |
-0.15
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
69.14 |
-0.10
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
69.42 |
0.28
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
68.92 |
-0.49
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
68.78 |
-0.14
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
68.99 |
0.20
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
70.16 |
1.18
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
70.92 |
0.76
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
71.02 |
0.10
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
70.66 |
-0.36
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
70.70 |
0.04
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
70.61 |
-0.10
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
70.41 |
-0.20
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
70.60 |
0.19
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
70.47 |
-0.13
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
70.74 |
0.27
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
70.75 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
70.34 |
-0.41
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
70.40 |
0.06
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
70.75 |
0.36
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
69.70 |
-1.06
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
68.42 |
-1.28
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
67.90 |
-0.52
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
67.72 |
-0.18
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
67.31 |
-0.41
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
68.38 |
1.07
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
69.16 |
0.78
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
69.14 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
68.34 |
-0.80
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
68.53 |
0.19
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
68.50 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
68.04 |
-0.46
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
67.97 |
-0.07
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
68.80 |
0.82
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
69.26 |
0.46
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
68.99 |
-0.27
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
69.95 |
0.96
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
70.14 |
0.19
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
69.42 |
-0.72
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
69.28 |
-0.14
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
68.56 |
-0.72
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
68.35 |
-0.21
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
68.65 |
0.30
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
67.83 |
-0.82
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
68.44 |
0.61
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
67.94 |
-0.50
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
68.26 |
0.33
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
67.39 |
-0.87
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
66.50 |
-0.89
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
67.05 |
0.54
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
67.81 |
0.76
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
67.21 |
-0.59
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
67.33 |
0.12
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
68.20 |
0.87
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
69.18 |
0.98
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
69.17 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
68.84 |
-0.32
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
69.05 |
0.20
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
68.90 |
-0.15
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
69.51 |
0.61
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
69.07 |
-0.44
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
69.23 |
0.17
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
69.39 |
0.16
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
69.58 |
0.19
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
69.75 |
0.17
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
69.72 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
68.78 |
-0.95
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
68.92 |
0.15
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
68.68 |
-0.24
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
69.34 |
0.66
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
69.33 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
69.33 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
68.62 |
-0.71
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
68.67 |
0.05
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
69.60 |
0.93
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
69.37 |
-0.23
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
68.98 |
-0.39
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
68.98 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
69.18 |
0.19
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
68.86 |
-0.31
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
68.91 |
0.05
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
69.34 |
0.43
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
68.44 |
-0.90
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
67.94 |
-0.50
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
67.75 |
-0.19
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
67.82 |
0.07
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
67.58 |
-0.23
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
67.93 |
0.35
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
67.84 |
-0.09
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
67.32 |
-0.52
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
67.01 |
-0.31
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
66.39 |
-0.62
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
65.76 |
-0.63
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
65.71 |
-0.05
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
65.12 |
-0.59
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
65.30 |
0.18
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
65.16 |
-0.14
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
65.24 |
0.08
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
64.51 |
-0.73
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
63.54 |
-0.97
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
64.15 |
0.61
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
63.27 |
-0.88
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
64.89 |
1.62
2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
64.16 |
-0.73
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
64.49 |
0.33
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
65.02 |
0.52
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
65.40 |
0.38
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
65.14 |
-0.25
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
66.11 |
0.96
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
66.31 |
0.20
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
65.47 |
-0.84
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
65.34 |
-0.13
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
64.93 |
-0.41
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
65.58 |
0.65
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
64.83 |
-0.75
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
65.86 |
1.03
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
65.62 |
-0.24
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
65.87 |
0.25
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
66.58 |
0.71
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
66.33 |
-0.25
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
66.52 |
0.19
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
66.88 |
0.36
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
66.78 |
-0.11
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
66.17 |
-0.60
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-09 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
66.43 |
0.25
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-08 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
66.48 |
0.05
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-07 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
66.97 |
0.49
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-06 |
QEFA |
SPDR MSCI EAFE StrategicFactors ETF |
66.35 |
-0.62
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
