2024-03-28 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
84.94 |
84.94 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
85.02 |
0.08 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
84.86 |
-0.16 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
84.95 |
0.09 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
85.21 |
0.26 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
85.74 |
0.53 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
84.76 |
-0.98 -1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
83.73 |
-1.03 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
83.08 |
-0.65 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
82.56 |
-0.52 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
83.49 |
0.93 1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
83.80 |
0.31 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
83.73 |
-0.07 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
82.60 |
-1.13 -1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
83.07 |
0.47 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
83.89 |
0.82 0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
82.72 |
-1.17 -1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
82.01 |
-0.71 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
83.32 |
1.31 1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
83.38 |
0.06 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
82.41 |
-0.97 -1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
82.06 |
-0.35 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
82.20 |
0.14 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
81.92 |
-0.28 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
81.66 |
-0.26 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
81.48 |
-0.18 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
79.67 |
-1.81 -2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
80.45 |
0.78 0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
81.06 |
0.61 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
82.18 |
1.12 1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
81.64 |
-0.54 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
80.66 |
-0.98 -1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
81.62 |
0.96 1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
81.89 |
0.27 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
81.38 |
-0.51 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
80.70 |
-0.68 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
79.89 |
-0.81 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
79.85 |
-0.04 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
80.34 |
0.49 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
79.47 |
-0.87 -1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
78.46 |
-1.01 -1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
79.83 |
1.37 1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
79.79 |
-0.04 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
78.88 |
-0.91 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
78.84 |
-0.04 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
78.61 |
-0.23 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
78.54 |
-0.07 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
78.66 |
0.12 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
78.00 |
-0.66 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
77.15 |
-0.85 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
76.33 |
-0.82 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
76.57 |
0.24 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
76.60 |
0.03 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
76.50 |
-0.10 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
76.07 |
-0.43 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
75.47 |
-0.60 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
75.39 |
-0.08 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
73.78 |
-1.62 -2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
73.87 |
0.09 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
73.99 |
0.12 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
74.95 |
0.96 1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
76.02 |
1.08 1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
76.34 |
0.32 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
76.42 |
0.08 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
76.50 |
0.07 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
76.14 |
-0.36 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
76.00 |
-0.13 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
75.15 |
-0.85 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
76.24 |
1.09 1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
75.59 |
-0.65 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
75.19 |
-0.40 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
75.11 |
-0.08 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
75.30 |
0.19 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
74.48 |
-0.82 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
73.74 |
-0.74 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
72.91 |
-0.83 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
72.41 |
-0.50 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
71.88 |
-0.53 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
72.17 |
0.29 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
72.44 |
0.27 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
72.80 |
0.36 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
71.73 |
-1.07 -1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
71.53 |
-0.20 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
71.30 |
-0.23 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
71.69 |
0.39 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
71.63 |
-0.06 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
71.44 |
-0.19 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
71.24 |
-0.20 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
71.34 |
0.10 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
70.75 |
-0.59 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
70.38 |
-0.37 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
70.68 |
0.30 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
70.91 |
0.23 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
69.09 |
-1.83 -2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
69.01 |
-0.08 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
67.94 |
-1.07 -1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
68.39 |
0.45 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
68.35 |
-0.04 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
67.84 |
-0.51 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
67.83 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
66.83 |
-1.00 -1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
65.86 |
-0.97 -1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
65.42 |
-0.44 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
64.83 |
-0.59 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
64.33 |
-0.50 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
64.56 |
0.23 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
64.95 |
0.39 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
66.17 |
1.22 1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
65.56 |
-0.61 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
65.92 |
0.36 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
66.88 |
0.96 1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
67.55 |
0.67 1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
68.69 |
1.14 1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
68.26 |
-0.43 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
67.50 |
-0.76 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
67.97 |
0.47 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
68.66 |
0.69 1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
68.36 |
-0.30 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
67.98 |
-0.38 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
67.63 |
-0.34 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
66.63 |
-1.00 -1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
66.76 |
0.13 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
66.08 |
-0.68 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
67.29 |
1.21 1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
67.28 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
67.62 |
0.34 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
66.83 |
-0.79 -1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
66.41 |
-0.42 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
67.14 |
0.73 1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
66.86 |
-0.28 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
66.80 |
-0.06 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
68.06 |
1.26 1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
68.51 |
0.45 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
68.67 |
0.16 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
68.56 |
-0.11 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
69.65 |
1.09 1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
69.23 |
-0.42 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
69.45 |
0.22 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
69.96 |
0.51 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
69.68 |
-0.28 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
69.56 |
-0.12 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
69.84 |
0.28 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
69.91 |
0.07 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
70.32 |
0.41 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-31 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
69.98 |
-0.34 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-30 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
70.02 |
0.04 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-29 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
69.68 |
-0.34 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-28 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
68.62 |
-1.06 -1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-25 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
68.14 |
-0.48 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-24 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
67.68 |
-0.46 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-23 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
68.64 |
0.95 1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-22 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
67.87 |
-0.76 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-21 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
67.95 |
0.08 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-18 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
67.51 |
-0.44 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-17 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
67.34 |
-0.17 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-16 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
68.26 |
0.92 1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-15 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
68.82 |
0.56 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-14 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
69.41 |
0.59 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-11 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
68.84 |
-0.57 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-10 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
68.99 |
0.15 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-09 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
68.87 |
-0.12 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-08 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
69.02 |
0.15 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-07 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
69.48 |
0.46 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-04 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
68.69 |
-0.79 -1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-03 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
69.28 |
0.59 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-02 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
69.28 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-01 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
70.25 |
0.97 1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-31 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
70.59 |
0.35 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-28 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
70.31 |
-0.29 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-27 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
69.68 |
-0.62 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-26 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
70.42 |
0.74 1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-25 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
70.64 |
0.22 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-24 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
70.32 |
-0.33 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-21 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
70.38 |
0.06 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-20 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
70.50 |
0.13 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-19 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
71.53 |
1.03 1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-18 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
71.54 |
0.01 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-17 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
71.05 |
-0.49 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-14 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
70.38 |
-0.68 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-13 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
70.30 |
-0.08 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-12 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
69.70 |
-0.60 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-11 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
69.47 |
-0.23 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-10 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
68.95 |
-0.52 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-07 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
67.87 |
-1.08 -1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-06 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
67.96 |
0.09 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-05 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
68.61 |
0.65 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-03 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
68.88 |
0.27 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-30 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
68.94 |
0.06 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-29 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
68.15 |
-0.79 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-28 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
67.82 |
-0.33 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-27 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
67.66 |
-0.16 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-26 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
66.68 |
-0.99 -1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-23 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
66.84 |
0.17 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-22 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
67.32 |
0.48 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-21 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
67.10 |
-0.22 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-20 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
67.40 |
0.30 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-16 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
67.84 |
0.43 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-15 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
68.21 |
0.37 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-14 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
67.25 |
-0.96 -1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-13 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
67.51 |
0.26 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-12 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
66.88 |
-0.63 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-09 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
66.07 |
-0.81 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-08 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
66.12 |
0.05 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-07 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
65.69 |
-0.44 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-06 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
66.34 |
0.66 1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-05 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
66.03 |
-0.31 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-02 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
65.90 |
-0.13 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-01 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
64.81 |
-1.10 -1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-31 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
64.18 |
-0.63 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-30 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
64.63 |
0.45 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-26 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
64.57 |
-0.06 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-25 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
63.92 |
-0.65 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-24 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
63.14 |
-0.78 -1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-23 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
63.51 |
0.37 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-22 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
64.69 |
1.18 1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-19 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
64.65 |
-0.04 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-18 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
64.96 |
0.31 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-17 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
63.87 |
-1.08 -1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-16 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
63.06 |
-0.82 -1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-15 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
63.48 |
0.42 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-12 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
62.95 |
-0.53 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-11 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
63.03 |
0.08 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-10 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
63.21 |
0.18 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-09 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
62.87 |
-0.34 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-08 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
63.15 |
0.28 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-05 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
63.01 |
-0.14 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-04 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
62.23 |
-0.78 -1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-03 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
62.83 |
0.60 0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-02 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
63.16 |
0.33 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-01 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
63.88 |
0.72 1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-28 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
63.72 |
-0.16 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-27 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
63.08 |
-0.64 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-26 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
62.28 |
-0.80 -1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-25 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
62.51 |
0.23 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-24 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
64.00 |
1.50 2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-21 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
63.95 |
-0.05 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-20 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
63.89 |
-0.06 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-19 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
64.11 |
0.22 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-18 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
64.29 |
0.18 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-17 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
64.08 |
-0.21 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-14 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
63.84 |
-0.24 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-13 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
63.85 |
0.01 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-12 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
62.85 |
-0.99 -1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-11 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
63.22 |
0.37 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-10 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
63.01 |
-0.21 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-06 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
62.57 |
-0.45 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-05 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
62.61 |
0.04 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-04 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
63.39 |
0.79 1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-03 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
63.93 |
0.54 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-31 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
63.98 |
0.05 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-30 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
62.79 |
-1.19 -1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-29 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
62.28 |
-0.51 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-28 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
61.33 |
-0.95 -1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-27 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
61.40 |
0.06 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-24 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
61.19 |
-0.20 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-23 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
61.53 |
0.33 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-22 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
61.17 |
-0.35 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-21 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
62.17 |
1.00 1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-20 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
61.17 |
-1.00 -1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-17 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
60.62 |
-0.55 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-16 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
61.35 |
0.73 1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-15 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
60.06 |
-1.29 -2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-14 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
60.81 |
0.75 1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-13 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
59.75 |
-1.06 -1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-10 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
59.92 |
0.17 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-09 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
61.13 |
1.21 2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-08 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
62.20 |
1.06 1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-07 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
61.94 |
-0.26 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-06 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
62.61 |
0.67 1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-03 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
62.71 |
0.10 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-02 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
61.78 |
-0.93 -1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-01 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
61.21 |
-0.57 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-28 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
61.34 |
0.13 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-27 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
61.47 |
0.13 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-24 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
61.10 |
-0.37 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-23 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
62.07 |
0.97 1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-22 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
61.63 |
-0.44 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-21 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
61.57 |
-0.06 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-17 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
62.82 |
1.26 2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-16 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
63.37 |
0.55 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-15 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
64.46 |
1.08 1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-14 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
63.96 |
-0.50 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-13 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
63.33 |
-0.63 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-10 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
62.71 |
-0.62 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-09 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
62.89 |
0.18 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-08 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
63.23 |
0.33 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-07 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
63.81 |
0.58 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-06 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
62.74 |
-1.06 -1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-03 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
63.35 |
0.61 0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-02 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
64.08 |
0.73 1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-01 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
63.33 |
-0.75 -1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-31 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
62.06 |
-1.27 -2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-30 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
60.93 |
-1.12 -1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-27 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
61.86 |
0.93 1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-26 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
61.83 |
-0.03 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-25 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
61.05 |
-0.78 -1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-24 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
61.07 |
0.02 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-23 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
61.35 |
0.28 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-20 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
60.29 |
-1.06 -1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-19 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
59.06 |
-1.22 -2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-18 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
59.66 |
0.60 1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-17 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
60.25 |
0.59 0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-13 |
QGRO |
American Century STOXX U.S. Quality Growth ETF |
60.13 |
-0.12 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |