2024-03-28 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
123.90 |
123.90 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
124.02 |
0.12 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
122.89 |
-1.13 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
123.07 |
0.18 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
123.38 |
0.31 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
124.06 |
0.68 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
123.16 |
-0.91 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
121.90 |
-1.26 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
121.52 |
-0.38 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
120.71 |
-0.81 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
121.75 |
1.04 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
122.61 |
0.86 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
123.62 |
1.02 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
122.70 |
-0.93 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
122.64 |
-0.06 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
123.99 |
1.36 1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
122.70 |
-1.30 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
121.58 |
-1.12 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
123.45 |
1.88 1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
123.88 |
0.43 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
122.63 |
-1.26 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
121.84 |
-0.79 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
122.40 |
0.56 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
121.84 |
-0.56 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
121.60 |
-0.24 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
122.00 |
0.40 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
119.25 |
-2.75 -2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
120.09 |
0.84 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
120.70 |
0.61 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
121.68 |
0.98 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
120.66 |
-1.02 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
119.27 |
-1.39 -1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
121.41 |
2.14 1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
121.38 |
-0.03 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
120.87 |
-0.51 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
120.44 |
-0.43 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
119.54 |
-0.90 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
119.29 |
-0.25 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
119.77 |
0.48 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
119.35 |
-0.42 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
118.05 |
-1.30 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
119.72 |
1.67 1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
120.47 |
0.75 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
119.27 |
-1.20 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
119.94 |
0.67 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
119.50 |
-0.44 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
119.60 |
0.10 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
119.15 |
-0.45 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
118.64 |
-0.51 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
116.75 |
-1.90 -1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
115.42 |
-1.33 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
116.14 |
0.72 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
116.50 |
0.36 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
116.50 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
116.52 |
0.02 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
116.21 |
-0.31 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
116.05 |
-0.16 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
114.09 |
-1.96 -1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
113.96 |
-0.13 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
114.41 |
0.45 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
115.97 |
1.56 1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
117.25 |
1.28 1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
117.86 |
0.62 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
117.92 |
0.06 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
117.70 |
-0.22 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
116.84 |
-0.87 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
116.38 |
-0.45 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
114.74 |
-1.64 -1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
116.71 |
1.97 1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
115.89 |
-0.83 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
115.63 |
-0.26 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
115.78 |
0.15 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
114.91 |
-0.87 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
112.71 |
-2.20 -1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
112.13 |
-0.58 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
110.06 |
-2.07 -1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
109.83 |
-0.23 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
108.75 |
-1.09 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
108.91 |
0.16 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
109.61 |
0.71 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
110.28 |
0.67 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
109.12 |
-1.16 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
109.04 |
-0.08 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
108.40 |
-0.64 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
108.23 |
-0.17 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
108.51 |
0.28 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
108.21 |
-0.30 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
107.87 |
-0.34 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
108.54 |
0.67 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
107.23 |
-1.31 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
106.82 |
-0.41 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
107.24 |
0.42 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
106.92 |
-0.32 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
103.94 |
-2.98 -2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
104.18 |
0.24 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
102.35 |
-1.83 -1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
103.25 |
0.91 0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
103.81 |
0.56 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
102.97 |
-0.84 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
103.42 |
0.45 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
101.67 |
-1.75 -1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
99.61 |
-2.06 -2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
98.62 |
-0.99 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
97.75 |
-0.88 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
97.45 |
-0.30 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
97.88 |
0.43 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
98.96 |
1.08 1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
101.33 |
2.37 2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
100.37 |
-0.97 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
100.59 |
0.22 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
102.03 |
1.44 1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
103.43 |
1.40 1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
105.07 |
1.63 1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
105.07 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
103.74 |
-1.32 -1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
104.60 |
0.86 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
105.59 |
1.00 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
105.37 |
-0.22 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
104.31 |
-1.07 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
103.71 |
-0.60 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
102.02 |
-1.69 -1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
102.63 |
0.61 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
101.52 |
-1.11 -1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
103.23 |
1.71 1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
103.52 |
0.29 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
103.42 |
-0.10 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
102.49 |
-0.94 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
101.93 |
-0.56 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
103.16 |
1.24 1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
102.93 |
-0.24 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
102.89 |
-0.04 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
104.75 |
1.87 1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
105.68 |
0.92 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
106.04 |
0.36 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
106.11 |
0.07 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
107.87 |
1.77 1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
106.86 |
-1.01 -0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
106.97 |
0.11 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
107.80 |
0.83 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
106.95 |
-0.85 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
107.01 |
0.06 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
107.75 |
0.74 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
107.90 |
0.16 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
108.37 |
0.47 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-31 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
108.00 |
-0.37 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-30 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
108.07 |
0.07 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-29 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
107.42 |
-0.66 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-28 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
105.43 |
-1.99 -1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-25 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
104.65 |
-0.78 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-24 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
103.71 |
-0.94 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-23 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
106.07 |
2.36 2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-22 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
104.83 |
-1.23 -1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-21 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
104.90 |
0.07 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-18 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
103.79 |
-1.11 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-17 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
103.72 |
-0.07 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-16 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
104.90 |
1.18 1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-15 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
105.97 |
1.06 1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-14 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
107.30 |
1.33 1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-11 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
106.49 |
-0.81 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-10 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
107.27 |
0.78 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-09 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
107.05 |
-0.22 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-08 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
107.61 |
0.56 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-07 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
108.71 |
1.10 1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-04 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
107.80 |
-0.91 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-03 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
108.44 |
0.65 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-02 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
108.62 |
0.18 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-01 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
110.98 |
2.36 2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-31 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
111.47 |
0.50 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-28 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
111.15 |
-0.33 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-27 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
109.39 |
-1.76 -1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-26 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
109.79 |
0.41 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-25 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
110.08 |
0.29 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-24 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
109.61 |
-0.47 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-21 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
109.93 |
0.32 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-20 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
109.61 |
-0.32 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-19 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
110.89 |
1.27 1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-18 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
110.77 |
-0.12 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-17 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
110.26 |
-0.51 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-14 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
108.98 |
-1.28 -1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-13 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
109.39 |
0.41 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-12 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
108.21 |
-1.17 -1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-11 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
107.58 |
-0.64 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-10 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
106.72 |
-0.85 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-07 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
104.85 |
-1.87 -1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-06 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
104.87 |
0.02 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-05 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
106.28 |
1.41 1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-03 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
106.63 |
0.35 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-30 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
106.25 |
-0.38 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-29 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
104.96 |
-1.29 -1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-28 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
105.00 |
0.04 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-27 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
104.82 |
-0.18 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-26 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
103.04 |
-1.78 -1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-23 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
103.21 |
0.17 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-22 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
104.46 |
1.25 1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-21 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
104.20 |
-0.26 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-20 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
105.23 |
1.03 0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-16 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
106.20 |
0.96 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-15 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
106.71 |
0.52 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-14 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
105.43 |
-1.28 -1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-13 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
105.26 |
-0.17 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-12 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
104.24 |
-1.02 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-09 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
102.91 |
-1.33 -1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-08 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
102.71 |
-0.20 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-07 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
101.85 |
-0.86 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-06 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
102.93 |
1.08 1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-05 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
102.70 |
-0.23 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-02 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
102.62 |
-0.08 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-01 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
101.50 |
-1.12 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-31 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
100.82 |
-0.69 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-30 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
101.19 |
0.38 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-26 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
101.23 |
0.04 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-25 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
98.74 |
-2.49 -2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-24 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
98.22 |
-0.53 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-23 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
98.81 |
0.60 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-22 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
100.17 |
1.36 1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-19 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
99.68 |
-0.50 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-18 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
99.97 |
0.30 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-17 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
98.37 |
-1.61 -1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-16 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
97.23 |
-1.13 -1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-15 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
98.16 |
0.93 0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-12 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
97.29 |
-0.87 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-11 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
97.46 |
0.17 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-10 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
97.61 |
0.15 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-09 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
97.06 |
-0.55 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-08 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
97.74 |
0.68 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-05 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
97.55 |
-0.19 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-04 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
95.92 |
-1.63 -1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-03 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
96.07 |
0.15 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-02 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
96.41 |
0.34 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-01 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
97.57 |
1.16 1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-28 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
97.90 |
0.33 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-27 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
96.99 |
-0.91 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-26 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
95.41 |
-1.58 -1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-25 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
96.13 |
0.72 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-24 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
98.21 |
2.07 2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-21 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
98.23 |
0.02 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-20 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
98.19 |
-0.04 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-19 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
98.71 |
0.52 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-18 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
98.96 |
0.25 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-17 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
98.96 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-14 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
98.59 |
-0.37 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-13 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
99.04 |
0.45 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-12 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
97.73 |
-1.31 -1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-11 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
98.74 |
1.01 1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-10 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
98.68 |
-0.06 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-06 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
98.01 |
-0.67 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-05 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
98.00 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-04 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
99.06 |
1.06 1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-03 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
99.54 |
0.48 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-31 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
99.89 |
0.36 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-30 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
98.38 |
-1.52 -1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-29 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
97.52 |
-0.85 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-28 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
95.72 |
-1.81 -1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-27 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
95.85 |
0.14 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-24 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
95.80 |
-0.06 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-23 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
95.63 |
-0.16 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-22 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
94.67 |
-0.96 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-21 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
96.55 |
1.88 1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-20 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
95.36 |
-1.20 -1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-17 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
94.65 |
-0.70 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-16 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
95.58 |
0.93 0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-15 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
93.80 |
-1.78 -1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-14 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
94.09 |
0.29 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-13 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
92.66 |
-1.43 -1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-10 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
92.17 |
-0.50 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-09 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
93.81 |
1.64 1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-08 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
95.88 |
2.07 2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-07 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
95.29 |
-0.59 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-06 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
96.78 |
1.50 1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-03 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
97.03 |
0.25 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-02 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
95.55 |
-1.48 -1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-01 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
94.45 |
-1.11 -1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-28 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
95.12 |
0.67 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-27 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
95.29 |
0.17 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-24 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
94.41 |
-0.88 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-23 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
95.85 |
1.45 1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-22 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
95.46 |
-0.40 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-21 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
95.33 |
-0.13 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-17 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
97.67 |
2.35 2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-16 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
98.28 |
0.60 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-15 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
100.08 |
1.80 1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-14 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
98.86 |
-1.22 -1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-13 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
98.16 |
-0.70 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-10 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
96.60 |
-1.56 -1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-09 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
97.04 |
0.44 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-08 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
97.80 |
0.76 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-07 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
99.31 |
1.51 1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-06 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
97.73 |
-1.58 -1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-03 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
98.54 |
0.80 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-02 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
100.66 |
2.12 2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-01 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
98.52 |
-2.14 -2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-31 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
96.29 |
-2.23 -2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-30 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
94.93 |
-1.36 -1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-27 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
96.80 |
1.87 1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-26 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
96.09 |
-0.71 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-25 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
94.56 |
-1.53 -1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-24 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
94.43 |
-0.14 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-23 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
94.73 |
0.31 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-20 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
92.64 |
-2.09 -2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-19 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
90.54 |
-2.10 -2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-18 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
91.83 |
1.29 1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-17 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
93.21 |
1.38 1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-13 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
92.95 |
-0.26 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |