| 2024-04-15 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
115.52 |
115.52
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
116.13 |
0.61
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
117.79 |
1.66
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
117.50 |
-0.29
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
118.51 |
1.01
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
118.49 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
118.47 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
117.76 |
-0.71
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
118.86 |
1.11
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
118.69 |
-0.17
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
119.51 |
0.82
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
119.93 |
0.42
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
119.69 |
-0.24
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
118.85 |
-0.84
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
118.95 |
0.10
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
119.26 |
0.30
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
119.50 |
0.25
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
119.38 |
-0.12
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
118.30 |
-1.08
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
117.81 |
-0.49
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
117.44 |
-0.37
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
117.75 |
0.31
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
118.38 |
0.63
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
118.53 |
0.14
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
117.46 |
-1.07
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
117.76 |
0.30
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
118.26 |
0.50
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
117.25 |
-1.01
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
116.14 |
-1.11
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
116.57 |
0.43
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
116.63 |
0.06
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
115.98 |
-0.65
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
115.48 |
-0.50
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
115.91 |
0.43
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
115.80 |
-0.11
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
116.21 |
0.41
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
115.88 |
-0.33
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
114.14 |
-1.74
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
113.90 |
-0.24
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
114.12 |
0.22
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
114.30 |
0.18
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
113.52 |
-0.78
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
112.49 |
-1.03
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
113.83 |
1.34
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
113.68 |
-0.15
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
113.29 |
-0.39
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
113.46 |
0.18
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
113.02 |
-0.45
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
112.86 |
-0.15
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
113.37 |
0.50
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
112.94 |
-0.43
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
111.93 |
-1.01
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
113.05 |
1.12
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
112.84 |
-0.21
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
112.25 |
-0.59
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
112.06 |
-0.19
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
111.63 |
-0.44
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
111.49 |
-0.14
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
111.40 |
-0.09
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
111.10 |
-0.30
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
110.32 |
-0.78
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
109.59 |
-0.73
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
110.10 |
0.51
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
110.96 |
0.85
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
110.57 |
-0.39
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
110.62 |
0.06
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
110.16 |
-0.47
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
110.56 |
0.40
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
109.46 |
-1.09
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
109.37 |
-0.09
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
109.43 |
0.06
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
109.86 |
0.43
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
110.13 |
0.27
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
110.16 |
0.03
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
110.07 |
-0.09
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
109.86 |
-0.21
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
109.44 |
-0.42
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
109.09 |
-0.35
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
107.96 |
-1.13
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
109.12 |
1.16
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
108.66 |
-0.46
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
108.20 |
-0.46
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
108.77 |
0.57
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
108.69 |
-0.08
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
107.29 |
-1.40
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
106.97 |
-0.32
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
106.51 |
-0.46
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
106.24 |
-0.27
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
105.71 |
-0.53
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
105.82 |
0.11
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
106.13 |
0.31
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
106.43 |
0.30
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
105.50 |
-0.92
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
105.54 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
105.58 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
105.64 |
0.06
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
105.90 |
0.26
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
105.57 |
-0.33
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
105.24 |
-0.33
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
105.34 |
0.10
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
104.80 |
-0.54
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
104.27 |
-0.53
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
104.31 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
104.35 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
102.54 |
-1.80
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
102.44 |
-0.11
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
101.39 |
-1.04
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
101.91 |
0.52
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
101.92 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
102.06 |
0.14
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
102.12 |
0.06
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
101.22 |
-0.90
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
99.38 |
-1.84
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
98.60 |
-0.78
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
98.21 |
-0.40
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
96.96 |
-1.24
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
97.67 |
0.71
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
98.51 |
0.83
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
99.39 |
0.89
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
98.78 |
-0.62
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
98.99 |
0.22
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
99.97 |
0.98
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
100.82 |
0.85
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
102.01 |
1.18
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
102.14 |
0.14
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
101.18 |
-0.97
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
101.51 |
0.34
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
102.20 |
0.69
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
101.76 |
-0.44
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
100.99 |
-0.77
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
100.56 |
-0.43
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
99.54 |
-1.02
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
99.34 |
-0.21
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
98.79 |
-0.55
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
99.92 |
1.13
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
100.46 |
0.55
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
100.89 |
0.42
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
100.28 |
-0.61
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
100.45 |
0.18
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
101.63 |
1.18
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
101.72 |
0.09
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
101.78 |
0.06
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
103.28 |
1.50
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
103.65 |
0.37
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
103.69 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
103.72 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
104.55 |
0.83
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
103.56 |
-0.99
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
103.54 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
103.84 |
0.30
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
103.12 |
-0.72
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
103.07 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
103.19 |
0.12
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
103.66 |
0.47
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
104.36 |
0.70
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
104.29 |
-0.07
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
104.55 |
0.26
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
104.38 |
-0.17
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
103.15 |
-1.24
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
102.53 |
-0.62
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
101.91 |
-0.62
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
102.96 |
1.05
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
102.01 |
-0.94
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
102.38 |
0.37
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
101.81 |
-0.57
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
101.91 |
0.10
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
102.45 |
0.54
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
103.05 |
0.60
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
104.07 |
1.02
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
103.93 |
-0.15
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
104.10 |
0.18
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
104.07 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
104.30 |
0.22
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
104.57 |
0.28
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
103.61 |
-0.96
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
104.01 |
0.40
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
104.30 |
0.30
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
105.56 |
1.26
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
106.02 |
0.46
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
106.15 |
0.13
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
105.44 |
-0.71
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
105.83 |
0.38
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
105.86 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
105.56 |
-0.30
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
105.47 |
-0.09
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
105.23 |
-0.24
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
105.43 |
0.19
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
105.19 |
-0.24
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
104.62 |
-0.57
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
104.42 |
-0.19
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
104.65 |
0.23
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
103.67 |
-0.98
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
102.69 |
-0.98
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
101.97 |
-0.72
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
101.71 |
-0.27
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
101.82 |
0.12
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
102.87 |
1.04
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
103.30 |
0.44
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
103.33 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
102.14 |
-1.18
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
101.71 |
-0.44
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
101.99 |
0.29
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
101.15 |
-0.85
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
101.17 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
102.02 |
0.85
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
102.10 |
0.08
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
102.16 |
0.06
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
103.00 |
0.84
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
103.15 |
0.15
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
101.90 |
-1.24
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
101.79 |
-0.11
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
101.15 |
-0.65
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
100.60 |
-0.54
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
100.60 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
99.92 |
-0.69
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
100.44 |
0.52
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
100.19 |
-0.25
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
100.55 |
0.36
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
99.21 |
-1.34
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
98.31 |
-0.90
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
98.86 |
0.55
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
99.35 |
0.49
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
98.39 |
-0.96
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
98.04 |
-0.35
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
98.88 |
0.84
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
99.95 |
1.06
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
100.08 |
0.13
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
99.87 |
-0.21
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
99.50 |
-0.37
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
98.84 |
-0.66
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
99.60 |
0.76
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
99.14 |
-0.46
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
99.24 |
0.10
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
99.47 |
0.22
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
99.31 |
-0.15
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
99.58 |
0.27
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
99.57 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
98.17 |
-1.40
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
98.75 |
0.57
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
99.00 |
0.26
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
99.98 |
0.98
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
99.79 |
-0.20
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
99.28 |
-0.51
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
97.78 |
-1.50
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
98.20 |
0.42
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
99.36 |
1.16
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
99.24 |
-0.12
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
98.96 |
-0.29
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
99.11 |
0.15
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
99.41 |
0.30
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
99.21 |
-0.20
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
99.13 |
-0.08
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
99.38 |
0.25
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
98.25 |
-1.13
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
98.27 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
98.05 |
-0.21
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
98.10 |
0.05
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
97.73 |
-0.37
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
97.72 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
98.13 |
0.41
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
97.58 |
-0.55
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
96.64 |
-0.94
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
96.06 |
-0.58
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
94.92 |
-1.14
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
94.95 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
94.45 |
-0.50
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
94.21 |
-0.24
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
93.99 |
-0.22
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
94.80 |
0.81
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
94.04 |
-0.76
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
93.00 |
-1.04
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
93.80 |
0.81
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
92.40 |
-1.40
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
93.47 |
1.07
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
92.37 |
-1.10
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
92.41 |
0.05
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
93.50 |
1.09
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
94.60 |
1.10
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
94.40 |
-0.20
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
95.76 |
1.37
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
95.71 |
-0.05
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
94.51 |
-1.21
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
93.92 |
-0.59
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
94.15 |
0.23
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
94.53 |
0.38
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
94.12 |
-0.42
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
95.21 |
1.09
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
94.82 |
-0.39
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
95.19 |
0.37
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
96.64 |
1.45
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
96.52 |
-0.12
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
97.24 |
0.71
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
97.43 |
0.20
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
97.42 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
96.54 |
-0.88
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-09 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
96.35 |
-0.19
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-08 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
96.87 |
0.52
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-07 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
97.81 |
0.94
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-06 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
96.84 |
-0.97
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-03 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
97.50 |
0.66
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
