| 2025-06-13 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
131.60 |
131.60
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-12 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
133.08 |
1.47
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-11 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
132.32 |
-0.76
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-10 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
132.57 |
0.25
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-09 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
132.22 |
-0.35
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-06 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
132.58 |
0.36
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-05 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
131.38 |
-1.20
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-04 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
131.80 |
0.43
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-03 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
131.69 |
-0.12
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-02 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
131.71 |
0.03
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-30 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
131.21 |
-0.51
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-29 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
130.74 |
-0.47
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-28 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
130.26 |
-0.48
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-27 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
131.29 |
1.03
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-23 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
129.51 |
-1.77
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-22 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
129.87 |
0.36
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
130.21 |
0.34
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
131.75 |
1.54
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
131.65 |
-0.10
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
130.97 |
-0.69
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
130.07 |
-0.90
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
128.76 |
-1.31
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
129.28 |
0.53
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
129.40 |
0.12
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
127.79 |
-1.61
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
127.86 |
0.07
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
128.09 |
0.23
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
128.13 |
0.04
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
128.32 |
0.19
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
128.54 |
0.23
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
126.83 |
-1.72
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
127.04 |
0.22
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
126.65 |
-0.39
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
126.06 |
-0.59
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
125.47 |
-0.59
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
125.20 |
-0.27
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
123.88 |
-1.32
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
123.03 |
-0.85
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
120.55 |
-2.48
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
122.30 |
1.75
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
121.68 |
-0.62
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
123.00 |
1.32
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
123.04 |
0.04
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
121.73 |
-1.31
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
119.31 |
-2.42
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
121.93 |
2.63
2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
113.73 |
-8.21
-6.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
115.04 |
1.32
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
117.12 |
2.08
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
123.84 |
6.72
5.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
126.98 |
3.14
2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
126.49 |
-0.49
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
126.53 |
0.04
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
125.96 |
-0.57
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
127.49 |
1.54
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
127.30 |
-0.20
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
128.05 |
0.76
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
127.83 |
-0.22
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
126.85 |
-0.98
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
127.25 |
0.40
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
127.83 |
0.58
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
127.62 |
-0.21
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
128.04 |
0.42
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
126.56 |
-1.48
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
124.79 |
-1.78
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
125.87 |
1.08
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
126.06 |
0.19
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
127.27 |
1.21
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
129.46 |
2.19
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
128.34 |
-1.12
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
129.56 |
1.22
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
127.98 |
-1.58
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
128.91 |
0.93
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
129.20 |
0.28
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
128.03 |
-1.16
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
129.08 |
1.05
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
129.50 |
0.42
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
128.76 |
-0.74
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
128.76 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
129.83 |
1.07
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
129.72 |
-0.11
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
129.82 |
0.10
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
129.46 |
-0.36
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
129.74 |
0.28
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
128.49 |
-1.25
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
128.63 |
0.14
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
128.25 |
-0.38
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
127.42 |
-0.82
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
128.43 |
1.01
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
128.11 |
-0.33
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
127.29 |
-0.82
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
126.68 |
-0.61
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
127.31 |
0.63
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
128.22 |
0.92
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
127.09 |
-1.13
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
127.19 |
0.10
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
126.99 |
-0.21
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
126.69 |
-0.29
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
126.35 |
-0.34
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
125.75 |
-0.61
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
125.58 |
-0.17
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
124.27 |
-1.30
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
123.69 |
-0.58
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
123.68 |
-0.02
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
122.14 |
-1.54
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
121.85 |
-0.29
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
121.60 |
-0.25
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
123.42 |
1.83
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
123.13 |
-0.29
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
123.42 |
0.29
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
123.17 |
-0.26
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
122.42 |
-0.75
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
122.72 |
0.30
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
122.55 |
-0.17
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
123.69 |
1.14
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
124.33 |
0.65
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
124.11 |
-0.22
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
123.36 |
-0.75
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
122.77 |
-0.59
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
122.26 |
-0.51
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
122.39 |
0.13
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
125.32 |
2.93
2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
125.68 |
0.35
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
126.14 |
0.47
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
126.63 |
0.48
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
127.26 |
0.64
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
126.98 |
-0.28
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
127.48 |
0.50
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
128.00 |
0.52
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
128.09 |
0.09
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
128.09 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
127.98 |
-0.11
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
127.91 |
-0.07
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
127.77 |
-0.14
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
126.97 |
-0.81
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
126.70 |
-0.26
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
126.38 |
-0.32
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
126.08 |
-0.30
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
125.62 |
-0.46
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
124.80 |
-0.82
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
124.62 |
-0.18
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
124.65 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
124.17 |
-0.48
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
125.41 |
1.24
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
125.98 |
0.58
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
126.21 |
0.22
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
127.03 |
0.82
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
127.00 |
-0.03
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
127.06 |
0.06
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
125.98 |
-1.08
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
124.74 |
-1.24
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
123.61 |
-1.13
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
123.73 |
0.12
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
123.54 |
-0.19
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
124.73 |
1.19
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
125.26 |
0.53
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
125.49 |
0.24
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
124.92 |
-0.57
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
125.40 |
0.48
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
125.26 |
-0.14
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
126.22 |
0.96
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
126.47 |
0.25
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
127.40 |
0.93
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
126.92 |
-0.47
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
126.95 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
126.50 |
-0.45
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
127.63 |
1.13
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
126.87 |
-0.77
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
126.05 |
-0.81
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
126.30 |
0.24
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
125.36 |
-0.94
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
124.58 |
-0.77
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
125.68 |
1.10
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
124.90 |
-0.79
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
125.52 |
0.63
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
125.74 |
0.22
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
126.43 |
0.69
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
126.30 |
-0.13
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
126.59 |
0.29
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
125.46 |
-1.14
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
125.93 |
0.47
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
125.80 |
-0.13
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
125.37 |
-0.43
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
125.89 |
0.52
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
124.46 |
-1.43
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
124.84 |
0.38
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
125.36 |
0.52
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
124.76 |
-0.60
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
124.01 |
-0.75
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
123.18 |
-0.83
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
122.73 |
-0.45
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
122.81 |
0.08
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
121.69 |
-1.11
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
123.27 |
1.57
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
123.97 |
0.71
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
123.99 |
0.02
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
125.83 |
1.84
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
124.97 |
-0.85
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
124.75 |
-0.22
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
125.33 |
0.58
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
124.76 |
-0.57
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
125.00 |
0.24
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
123.56 |
-1.43
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
124.32 |
0.75
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
123.52 |
-0.80
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
123.50 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
122.27 |
-1.23
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
122.02 |
-0.26
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
120.73 |
-1.29
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
120.12 |
-0.61
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
118.53 |
-1.58
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
118.72 |
0.18
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
118.11 |
-0.61
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
116.28 |
-1.83
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
116.52 |
0.24
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
115.66 |
-0.86
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
118.64 |
2.98
2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
119.82 |
1.18
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
121.39 |
1.57
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
120.04 |
-1.36
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
120.24 |
0.21
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
120.29 |
0.05
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
119.04 |
-1.25
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
119.45 |
0.41
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
120.84 |
1.39
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
121.28 |
0.44
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
120.13 |
-1.15
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
120.94 |
0.81
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
121.81 |
0.87
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
122.42 |
0.61
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
121.35 |
-1.08
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
121.86 |
0.52
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
120.79 |
-1.07
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
120.76 |
-0.04
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
119.50 |
-1.26
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
119.31 |
-0.19
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
119.50 |
0.19
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
118.92 |
-0.57
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
118.43 |
-0.50
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
118.03 |
-0.40
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
118.09 |
0.06
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
118.18 |
0.09
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
118.17 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
118.60 |
0.44
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
118.64 |
0.04
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
118.08 |
-0.56
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
118.35 |
0.28
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
118.27 |
-0.09
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
117.91 |
-0.36
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
117.06 |
-0.85
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
117.48 |
0.42
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
117.93 |
0.45
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
117.13 |
-0.80
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
117.81 |
0.68
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
117.66 |
-0.16
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
118.05 |
0.40
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
118.04 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
117.35 |
-0.70
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
117.13 |
-0.21
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
117.07 |
-0.07
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
116.08 |
-0.98
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
115.96 |
-0.12
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
116.97 |
1.02
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
117.39 |
0.42
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
117.33 |
-0.06
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
117.55 |
0.21
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
118.04 |
0.50
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
118.02 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
117.98 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
117.84 |
-0.15
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
117.96 |
0.12
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
116.85 |
-1.11
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
116.30 |
-0.55
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
116.32 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
115.90 |
-0.42
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
115.37 |
-0.53
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
115.43 |
0.06
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
114.94 |
-0.49
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
114.08 |
-0.86
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
113.00 |
-1.08
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
112.18 |
-0.82
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
112.34 |
0.15
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
113.72 |
1.38
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
113.53 |
-0.20
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
112.87 |
-0.65
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
113.40 |
0.52
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
113.51 |
0.11
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
112.50 |
-1.00
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
111.51 |
-0.99
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
111.70 |
0.19
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
111.87 |
0.17
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
112.05 |
0.18
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
112.48 |
0.43
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
113.08 |
0.60
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
114.70 |
1.61
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
114.41 |
-0.28
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
115.40 |
0.99
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
115.38 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
115.36 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
114.66 |
-0.69
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
