PIMCO RAFI ESG U.S. ETF (RAFE) Ratings RAFE Home News Ratings Charts Dividends PIMCO RAFI ESG U.S. ETF (RAFE): $33.88 0.06 (+0.18%) POWR Rating Get Rating Component Grades Buy & Hold A Peer C Trade Get Rating Add RAFE to Watchlist Sign Up Category: All Cap Equities ETFs Category B Ranked #84 of 169 in category See All 'A' Rated Buy ETFs PIMCO RAFI ESG U.S. ETF (RAFE) Ratings History Chart Free access to the full ratings history for RAFE. Sign up now! PIMCO RAFI ESG U.S. ETF (RAFE) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2024-04-24 RAFE PIMCO RAFI ESG U.S. ETF 33.88 33.88N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-23 RAFE PIMCO RAFI ESG U.S. ETF 33.82 -0.06-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-22 RAFE PIMCO RAFI ESG U.S. ETF 33.51 -0.31-0.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-19 RAFE PIMCO RAFI ESG U.S. ETF 33.28 -0.23-0.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-18 RAFE PIMCO RAFI ESG U.S. ETF 33.23 -0.05-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-17 RAFE PIMCO RAFI ESG U.S. ETF 33.31 0.070.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-16 RAFE PIMCO RAFI ESG U.S. ETF 33.39 0.080.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-15 RAFE PIMCO RAFI ESG U.S. ETF 33.53 0.140.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-12 RAFE PIMCO RAFI ESG U.S. ETF 33.73 0.200.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-11 RAFE PIMCO RAFI ESG U.S. ETF 34.38 0.651.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-10 RAFE PIMCO RAFI ESG U.S. ETF 34.27 -0.10-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-09 RAFE PIMCO RAFI ESG U.S. ETF 34.69 0.421.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-08 RAFE PIMCO RAFI ESG U.S. ETF 34.62 -0.07-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-05 RAFE PIMCO RAFI ESG U.S. ETF 34.69 0.070.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-04 RAFE PIMCO RAFI ESG U.S. ETF 34.49 -0.21-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-03 RAFE PIMCO RAFI ESG U.S. ETF 34.88 0.391.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-02 RAFE PIMCO RAFI ESG U.S. ETF 34.98 0.100.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-01 RAFE PIMCO RAFI ESG U.S. ETF 35.28 0.300.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-28 RAFE PIMCO RAFI ESG U.S. ETF 35.40 0.120.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-27 RAFE PIMCO RAFI ESG U.S. ETF 35.27 -0.13-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-26 RAFE PIMCO RAFI ESG U.S. ETF 34.84 -0.43-1.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-25 RAFE PIMCO RAFI ESG U.S. ETF 34.89 0.060.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-22 RAFE PIMCO RAFI ESG U.S. ETF 34.96 0.060.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-21 RAFE PIMCO RAFI ESG U.S. ETF 35.09 0.140.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-20 RAFE PIMCO RAFI ESG U.S. ETF 34.84 -0.25-0.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-19 RAFE PIMCO RAFI ESG U.S. ETF 34.61 -0.24-0.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-18 RAFE PIMCO RAFI ESG U.S. ETF 34.40 -0.21-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-15 RAFE PIMCO RAFI ESG U.S. ETF 34.34 -0.06-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-14 RAFE PIMCO RAFI ESG U.S. ETF 34.41 0.080.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-13 RAFE PIMCO RAFI ESG U.S. ETF 34.61 0.190.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-12 RAFE PIMCO RAFI ESG U.S. ETF 34.73 0.120.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-11 RAFE PIMCO RAFI ESG U.S. ETF 34.42 -0.30-0.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-08 RAFE PIMCO RAFI ESG U.S. ETF 34.47 0.050.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-07 RAFE PIMCO RAFI ESG U.S. ETF 34.60 0.120.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-06 RAFE PIMCO RAFI ESG U.S. ETF 34.31 -0.29-0.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-05 RAFE PIMCO RAFI ESG U.S. ETF 34.07 -0.24-0.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-04 RAFE PIMCO RAFI ESG U.S. ETF 34.32 0.250.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-01 RAFE PIMCO RAFI ESG U.S. ETF 34.30 -0.02-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-29 RAFE PIMCO RAFI ESG U.S. ETF 34.04 -0.26-0.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-28 RAFE PIMCO RAFI ESG U.S. ETF 33.83 -0.21-0.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-27 RAFE PIMCO RAFI ESG U.S. ETF 33.91 0.080.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-26 RAFE PIMCO RAFI ESG U.S. ETF 33.83 -0.08-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-23 RAFE PIMCO RAFI ESG U.S. ETF 33.96 0.130.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-22 RAFE PIMCO RAFI ESG U.S. ETF 33.88 -0.08-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-21 RAFE PIMCO RAFI ESG U.S. ETF 33.46 -0.42-1.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-20 RAFE PIMCO RAFI ESG U.S. ETF 33.41 -0.05-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-16 RAFE PIMCO RAFI ESG U.S. ETF 33.48 0.070.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-15 RAFE PIMCO RAFI ESG U.S. ETF 33.64 0.160.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-14 RAFE PIMCO RAFI ESG U.S. ETF 33.30 -0.34-1.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-13 RAFE PIMCO RAFI ESG U.S. ETF 33.03 -0.27-0.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-12 RAFE PIMCO RAFI ESG U.S. ETF 33.54 0.521.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-09 RAFE PIMCO RAFI ESG U.S. ETF 33.40 -0.14-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-08 RAFE PIMCO RAFI ESG U.S. ETF 33.29 -0.12-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-07 RAFE PIMCO RAFI ESG U.S. ETF 33.29 0.000.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-06 RAFE PIMCO RAFI ESG U.S. ETF 33.09 -0.20-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-05 RAFE PIMCO RAFI ESG U.S. ETF 33.00 -0.09-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-02 RAFE PIMCO RAFI ESG U.S. ETF 33.25 0.250.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-01 RAFE PIMCO RAFI ESG U.S. ETF 32.95 -0.30-0.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-31 RAFE PIMCO RAFI ESG U.S. ETF 32.73 -0.22-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-30 RAFE PIMCO RAFI ESG U.S. ETF 33.10 0.371.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-29 RAFE PIMCO RAFI ESG U.S. ETF 33.00 -0.10-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-26 RAFE PIMCO RAFI ESG U.S. ETF 32.79 -0.21-0.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-25 RAFE PIMCO RAFI ESG U.S. ETF 33.11 0.320.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-24 RAFE PIMCO RAFI ESG U.S. ETF 32.82 -0.29-0.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-23 RAFE PIMCO RAFI ESG U.S. ETF 32.84 0.020.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-22 RAFE PIMCO RAFI ESG U.S. ETF 32.75 -0.10-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-19 RAFE PIMCO RAFI ESG U.S. ETF 32.59 -0.15-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-18 RAFE PIMCO RAFI ESG U.S. ETF 32.20 -0.40-1.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-17 RAFE PIMCO RAFI ESG U.S. ETF 32.01 -0.19-0.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-16 RAFE PIMCO RAFI ESG U.S. ETF 32.17 0.160.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-12 RAFE PIMCO RAFI ESG U.S. ETF 32.38 0.210.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-11 RAFE PIMCO RAFI ESG U.S. ETF 32.45 0.070.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-10 RAFE PIMCO RAFI ESG U.S. ETF 32.42 -0.04-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-09 RAFE PIMCO RAFI ESG U.S. ETF 32.43 0.020.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-08 RAFE PIMCO RAFI ESG U.S. ETF 32.49 0.060.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-05 RAFE PIMCO RAFI ESG U.S. ETF 32.15 -0.34-1.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-04 RAFE PIMCO RAFI ESG U.S. ETF 32.04 -0.12-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-03 RAFE PIMCO RAFI ESG U.S. ETF 32.06 0.030.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-02 RAFE PIMCO RAFI ESG U.S. ETF 32.31 0.240.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-29 RAFE PIMCO RAFI ESG U.S. ETF 32.37 0.060.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-28 RAFE PIMCO RAFI ESG U.S. ETF 32.46 0.090.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-27 RAFE PIMCO RAFI ESG U.S. ETF 32.45 -0.01-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-26 RAFE PIMCO RAFI ESG U.S. ETF 32.36 -0.09-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-22 RAFE PIMCO RAFI ESG U.S. ETF 32.15 -0.21-0.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-21 RAFE PIMCO RAFI ESG U.S. ETF 32.06 -0.09-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-20 RAFE PIMCO RAFI ESG U.S. ETF 31.73 -0.33-1.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-19 RAFE PIMCO RAFI ESG U.S. ETF 32.15 0.431.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-18 RAFE PIMCO RAFI ESG U.S. ETF 31.96 -0.19-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-15 RAFE PIMCO RAFI ESG U.S. ETF 31.89 -0.07-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-14 RAFE PIMCO RAFI ESG U.S. ETF 31.89 -0.01-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-13 RAFE PIMCO RAFI ESG U.S. ETF 31.69 -0.20-0.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-12 RAFE PIMCO RAFI ESG U.S. ETF 31.32 -0.37-1.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-11 RAFE PIMCO RAFI ESG U.S. ETF 31.27 -0.05-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-08 RAFE PIMCO RAFI ESG U.S. ETF 31.05 -0.22-0.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-07 RAFE PIMCO RAFI ESG U.S. ETF 30.88 -0.16-0.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-06 RAFE PIMCO RAFI ESG U.S. ETF 30.64 -0.24-0.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-05 RAFE PIMCO RAFI ESG U.S. ETF 30.72 0.080.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-04 RAFE PIMCO RAFI ESG U.S. ETF 30.84 0.120.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-01 RAFE PIMCO RAFI ESG U.S. ETF 30.92 0.080.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-30 RAFE PIMCO RAFI ESG U.S. ETF 30.74 -0.19-0.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-29 RAFE PIMCO RAFI ESG U.S. ETF 30.54 -0.20-0.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-28 RAFE PIMCO RAFI ESG U.S. ETF 30.45 -0.08-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-27 RAFE PIMCO RAFI ESG U.S. ETF 30.40 -0.06-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-24 RAFE PIMCO RAFI ESG U.S. ETF 30.49 0.090.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-22 RAFE PIMCO RAFI ESG U.S. ETF 30.45 -0.04-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-21 RAFE PIMCO RAFI ESG U.S. ETF 30.29 -0.16-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-20 RAFE PIMCO RAFI ESG U.S. ETF 30.40 0.110.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-17 RAFE PIMCO RAFI ESG U.S. ETF 30.19 -0.21-0.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-16 RAFE PIMCO RAFI ESG U.S. ETF 30.11 -0.08-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-15 RAFE PIMCO RAFI ESG U.S. ETF 30.09 -0.03-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-14 RAFE PIMCO RAFI ESG U.S. ETF 29.96 -0.13-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-13 RAFE PIMCO RAFI ESG U.S. ETF 29.37 -0.58-1.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-10 RAFE PIMCO RAFI ESG U.S. ETF 29.39 0.010.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-09 RAFE PIMCO RAFI ESG U.S. ETF 28.96 -0.43-1.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-08 RAFE PIMCO RAFI ESG U.S. ETF 29.22 0.260.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-07 RAFE PIMCO RAFI ESG U.S. ETF 29.25 0.030.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-06 RAFE PIMCO RAFI ESG U.S. ETF 29.21 -0.04-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-03 RAFE PIMCO RAFI ESG U.S. ETF 29.25 0.030.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-02 RAFE PIMCO RAFI ESG U.S. ETF 28.90 -0.35-1.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-01 RAFE PIMCO RAFI ESG U.S. ETF 28.42 -0.48-1.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-31 RAFE PIMCO RAFI ESG U.S. ETF 28.20 -0.22-0.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-30 RAFE PIMCO RAFI ESG U.S. ETF 27.98 -0.22-0.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-27 RAFE PIMCO RAFI ESG U.S. ETF 27.61 -0.38-1.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-26 RAFE PIMCO RAFI ESG U.S. ETF 27.83 0.230.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-25 RAFE PIMCO RAFI ESG U.S. ETF 28.07 0.240.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-24 RAFE PIMCO RAFI ESG U.S. ETF 28.34 0.280.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-23 RAFE PIMCO RAFI ESG U.S. ETF 28.14 -0.20-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-20 RAFE PIMCO RAFI ESG U.S. ETF 28.32 0.190.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-19 RAFE PIMCO RAFI ESG U.S. ETF 28.63 0.301.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-18 RAFE PIMCO RAFI ESG U.S. ETF 28.85 0.220.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-17 RAFE PIMCO RAFI ESG U.S. ETF 29.16 0.311.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-16 RAFE PIMCO RAFI ESG U.S. ETF 29.14 -0.02-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-13 RAFE PIMCO RAFI ESG U.S. ETF 28.81 -0.33-1.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-12 RAFE PIMCO RAFI ESG U.S. ETF 28.94 0.140.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-11 RAFE PIMCO RAFI ESG U.S. ETF 29.10 0.160.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-10 RAFE PIMCO RAFI ESG U.S. ETF 29.02 -0.08-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-09 RAFE PIMCO RAFI ESG U.S. ETF 28.85 -0.17-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-06 RAFE PIMCO RAFI ESG U.S. ETF 28.72 -0.13-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-05 RAFE PIMCO RAFI ESG U.S. ETF 28.44 -0.28-0.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-04 RAFE PIMCO RAFI ESG U.S. ETF 28.51 0.070.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-03 RAFE PIMCO RAFI ESG U.S. ETF 28.26 -0.25-0.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-02 RAFE PIMCO RAFI ESG U.S. ETF 28.60 0.341.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-29 RAFE PIMCO RAFI ESG U.S. ETF 28.66 0.060.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-28 RAFE PIMCO RAFI ESG U.S. ETF 28.76 0.100.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-27 RAFE PIMCO RAFI ESG U.S. ETF 28.51 -0.25-0.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-26 RAFE PIMCO RAFI ESG U.S. ETF 28.56 0.050.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-25 RAFE PIMCO RAFI ESG U.S. ETF 28.94 0.381.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-22 RAFE PIMCO RAFI ESG U.S. ETF 28.90 -0.05-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-21 RAFE PIMCO RAFI ESG U.S. ETF 29.02 0.120.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-20 RAFE PIMCO RAFI ESG U.S. ETF 29.37 0.351.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-19 RAFE PIMCO RAFI ESG U.S. ETF 29.62 0.240.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-18 RAFE PIMCO RAFI ESG U.S. ETF 29.62 0.010.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-15 RAFE PIMCO RAFI ESG U.S. ETF 29.60 -0.03-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-14 RAFE PIMCO RAFI ESG U.S. ETF 29.90 0.301.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-13 RAFE PIMCO RAFI ESG U.S. ETF 29.67 -0.23-0.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-12 RAFE PIMCO RAFI ESG U.S. ETF 29.63 -0.04-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-11 RAFE PIMCO RAFI ESG U.S. ETF 29.74 0.110.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-08 RAFE PIMCO RAFI ESG U.S. ETF 29.58 -0.16-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-07 RAFE PIMCO RAFI ESG U.S. ETF 29.52 -0.06-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-06 RAFE PIMCO RAFI ESG U.S. ETF 29.67 0.150.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-05 RAFE PIMCO RAFI ESG U.S. ETF 29.80 0.130.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-01 RAFE PIMCO RAFI ESG U.S. ETF 29.95 0.150.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-31 RAFE PIMCO RAFI ESG U.S. ETF 29.84 -0.11-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-30 RAFE PIMCO RAFI ESG U.S. ETF 29.86 0.020.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-29 RAFE PIMCO RAFI ESG U.S. ETF 29.81 -0.05-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-28 RAFE PIMCO RAFI ESG U.S. ETF 29.53 -0.29-0.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-25 RAFE PIMCO RAFI ESG U.S. ETF 29.27 -0.26-0.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-24 RAFE PIMCO RAFI ESG U.S. ETF 29.11 -0.16-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-23 RAFE PIMCO RAFI ESG U.S. ETF 29.42 0.321.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-22 RAFE PIMCO RAFI ESG U.S. ETF 29.19 -0.23-0.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-21 RAFE PIMCO RAFI ESG U.S. ETF 29.35 0.160.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-18 RAFE PIMCO RAFI ESG U.S. ETF 29.23 -0.12-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-17 RAFE PIMCO RAFI ESG U.S. ETF 29.23 -0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-16 RAFE PIMCO RAFI ESG U.S. ETF 29.44 0.200.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-15 RAFE PIMCO RAFI ESG U.S. ETF 29.67 0.240.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-14 RAFE PIMCO RAFI ESG U.S. ETF 30.00 0.331.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-11 RAFE PIMCO RAFI ESG U.S. ETF 29.91 -0.09-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-10 RAFE PIMCO RAFI ESG U.S. ETF 29.89 -0.01-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-09 RAFE PIMCO RAFI ESG U.S. ETF 29.91 0.020.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-08 RAFE PIMCO RAFI ESG U.S. ETF 30.14 0.230.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-07 RAFE PIMCO RAFI ESG U.S. ETF 30.27 0.130.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-04 RAFE PIMCO RAFI ESG U.S. ETF 30.02 -0.25-0.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-03 RAFE PIMCO RAFI ESG U.S. ETF 30.26 0.240.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-02 RAFE PIMCO RAFI ESG U.S. ETF 30.36 0.100.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-01 RAFE PIMCO RAFI ESG U.S. ETF 30.70 0.341.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-31 RAFE PIMCO RAFI ESG U.S. ETF 30.69 -0.00-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-28 RAFE PIMCO RAFI ESG U.S. ETF 30.75 0.050.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-27 RAFE PIMCO RAFI ESG U.S. ETF 30.50 -0.25-0.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-26 RAFE PIMCO RAFI ESG U.S. ETF 30.54 0.040.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-25 RAFE PIMCO RAFI ESG U.S. ETF 30.60 0.060.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-24 RAFE PIMCO RAFI ESG U.S. ETF 30.56 -0.04-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-21 RAFE PIMCO RAFI ESG U.S. ETF 30.47 -0.09-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-20 RAFE PIMCO RAFI ESG U.S. ETF 30.43 -0.04-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-19 RAFE PIMCO RAFI ESG U.S. ETF 30.48 0.050.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-18 RAFE PIMCO RAFI ESG U.S. ETF 30.27 -0.20-0.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-17 RAFE PIMCO RAFI ESG U.S. ETF 29.99 -0.28-0.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-14 RAFE PIMCO RAFI ESG U.S. ETF 29.92 -0.07-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-13 RAFE PIMCO RAFI ESG U.S. ETF 30.05 0.130.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-12 RAFE PIMCO RAFI ESG U.S. ETF 29.95 -0.09-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-11 RAFE PIMCO RAFI ESG U.S. ETF 29.75 -0.20-0.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-10 RAFE PIMCO RAFI ESG U.S. ETF 29.49 -0.27-0.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-07 RAFE PIMCO RAFI ESG U.S. ETF 29.40 -0.09-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-06 RAFE PIMCO RAFI ESG U.S. ETF 29.50 0.100.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-05 RAFE PIMCO RAFI ESG U.S. ETF 29.75 0.250.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-03 RAFE PIMCO RAFI ESG U.S. ETF 29.86 0.110.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-30 RAFE PIMCO RAFI ESG U.S. ETF 29.83 -0.03-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-29 RAFE PIMCO RAFI ESG U.S. ETF 29.50 -0.33-1.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-28 RAFE PIMCO RAFI ESG U.S. ETF 29.26 -0.24-0.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-27 RAFE PIMCO RAFI ESG U.S. ETF 29.40 0.140.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-26 RAFE PIMCO RAFI ESG U.S. ETF 29.12 -0.29-0.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-23 RAFE PIMCO RAFI ESG U.S. ETF 29.11 -0.00-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-22 RAFE PIMCO RAFI ESG U.S. ETF 29.28 0.170.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-21 RAFE PIMCO RAFI ESG U.S. ETF 29.28 0.000.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-20 RAFE PIMCO RAFI ESG U.S. ETF 29.50 0.220.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-16 RAFE PIMCO RAFI ESG U.S. ETF 29.75 0.250.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-15 RAFE PIMCO RAFI ESG U.S. ETF 29.81 0.050.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-14 RAFE PIMCO RAFI ESG U.S. ETF 29.35 -0.46-1.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-13 RAFE PIMCO RAFI ESG U.S. ETF 29.41 0.070.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-12 RAFE PIMCO RAFI ESG U.S. ETF 29.19 -0.23-0.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-09 RAFE PIMCO RAFI ESG U.S. ETF 28.88 -0.31-1.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-08 RAFE PIMCO RAFI ESG U.S. ETF 28.87 -0.01-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-07 RAFE PIMCO RAFI ESG U.S. ETF 28.77 -0.09-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-06 RAFE PIMCO RAFI ESG U.S. ETF 28.66 -0.11-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-05 RAFE PIMCO RAFI ESG U.S. ETF 28.61 -0.05-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-02 RAFE PIMCO RAFI ESG U.S. ETF 28.75 0.140.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-01 RAFE PIMCO RAFI ESG U.S. ETF 28.29 -0.45-1.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-31 RAFE PIMCO RAFI ESG U.S. ETF 28.11 -0.19-0.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-30 RAFE PIMCO RAFI ESG U.S. ETF 28.19 0.080.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-26 RAFE PIMCO RAFI ESG U.S. ETF 28.23 0.040.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-25 RAFE PIMCO RAFI ESG U.S. ETF 27.85 -0.38-1.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-24 RAFE PIMCO RAFI ESG U.S. ETF 27.81 -0.03-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-23 RAFE PIMCO RAFI ESG U.S. ETF 28.10 0.291.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-22 RAFE PIMCO RAFI ESG U.S. ETF 28.32 0.210.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-19 RAFE PIMCO RAFI ESG U.S. ETF 28.32 0.000.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-18 RAFE PIMCO RAFI ESG U.S. ETF 28.38 0.060.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-17 RAFE PIMCO RAFI ESG U.S. ETF 28.21 -0.17-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-16 RAFE PIMCO RAFI ESG U.S. ETF 27.86 -0.35-1.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-15 RAFE PIMCO RAFI ESG U.S. ETF 28.08 0.230.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-12 RAFE PIMCO RAFI ESG U.S. ETF 27.95 -0.14-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-11 RAFE PIMCO RAFI ESG U.S. ETF 28.02 0.070.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-10 RAFE PIMCO RAFI ESG U.S. ETF 28.13 0.110.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-09 RAFE PIMCO RAFI ESG U.S. ETF 28.12 -0.01-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-08 RAFE PIMCO RAFI ESG U.S. ETF 28.25 0.130.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-05 RAFE PIMCO RAFI ESG U.S. ETF 28.27 0.020.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-04 RAFE PIMCO RAFI ESG U.S. ETF 27.80 -0.48-1.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-03 RAFE PIMCO RAFI ESG U.S. ETF 28.06 0.260.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-02 RAFE PIMCO RAFI ESG U.S. ETF 28.28 0.220.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-01 RAFE PIMCO RAFI ESG U.S. ETF 28.60 0.321.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-28 RAFE PIMCO RAFI ESG U.S. ETF 28.55 -0.05-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-27 RAFE PIMCO RAFI ESG U.S. ETF 28.32 -0.22-0.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-26 RAFE PIMCO RAFI ESG U.S. ETF 27.72 -0.61-2.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-25 RAFE PIMCO RAFI ESG U.S. ETF 27.88 0.170.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-24 RAFE PIMCO RAFI ESG U.S. ETF 28.33 0.451.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-21 RAFE PIMCO RAFI ESG U.S. ETF 28.28 -0.05-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-20 RAFE PIMCO RAFI ESG U.S. ETF 28.32 0.040.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-19 RAFE PIMCO RAFI ESG U.S. ETF 28.51 0.190.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-18 RAFE PIMCO RAFI ESG U.S. ETF 28.74 0.230.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-17 RAFE PIMCO RAFI ESG U.S. ETF 28.74 -0.01-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-14 RAFE PIMCO RAFI ESG U.S. ETF 28.56 -0.18-0.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-13 RAFE PIMCO RAFI ESG U.S. ETF 28.63 0.070.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-12 RAFE PIMCO RAFI ESG U.S. ETF 28.24 -0.38-1.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-11 RAFE PIMCO RAFI ESG U.S. ETF 28.41 0.170.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-10 RAFE PIMCO RAFI ESG U.S. ETF 28.33 -0.08-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-06 RAFE PIMCO RAFI ESG U.S. ETF 28.28 -0.05-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-05 RAFE PIMCO RAFI ESG U.S. ETF 28.23 -0.05-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-04 RAFE PIMCO RAFI ESG U.S. ETF 28.17 -0.06-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-03 RAFE PIMCO RAFI ESG U.S. ETF 28.35 0.180.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-31 RAFE PIMCO RAFI ESG U.S. ETF 28.20 -0.15-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-30 RAFE PIMCO RAFI ESG U.S. ETF 27.84 -0.36-1.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-29 RAFE PIMCO RAFI ESG U.S. ETF 27.65 -0.19-0.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-28 RAFE PIMCO RAFI ESG U.S. ETF 27.25 -0.40-1.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-27 RAFE PIMCO RAFI ESG U.S. ETF 27.32 0.070.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-24 RAFE PIMCO RAFI ESG U.S. ETF 27.13 -0.20-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-23 RAFE PIMCO RAFI ESG U.S. ETF 27.03 -0.10-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-22 RAFE PIMCO RAFI ESG U.S. ETF 27.02 -0.01-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-21 RAFE PIMCO RAFI ESG U.S. ETF 27.42 0.401.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-20 RAFE PIMCO RAFI ESG U.S. ETF 27.17 -0.26-0.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-17 RAFE PIMCO RAFI ESG U.S. ETF 26.94 -0.23-0.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-16 RAFE PIMCO RAFI ESG U.S. ETF 27.29 0.351.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-15 RAFE PIMCO RAFI ESG U.S. ETF 26.82 -0.47-1.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-14 RAFE PIMCO RAFI ESG U.S. ETF 27.05 0.230.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-13 RAFE PIMCO RAFI ESG U.S. ETF 26.68 -0.37-1.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-10 RAFE PIMCO RAFI ESG U.S. ETF 26.86 0.180.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-09 RAFE PIMCO RAFI ESG U.S. ETF 27.15 0.291.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-08 RAFE PIMCO RAFI ESG U.S. ETF 27.68 0.541.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-07 RAFE PIMCO RAFI ESG U.S. ETF 27.69 0.010.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-06 RAFE PIMCO RAFI ESG U.S. ETF 28.16 0.471.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-03 RAFE PIMCO RAFI ESG U.S. ETF 28.16 -0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-02 RAFE PIMCO RAFI ESG U.S. ETF 27.78 -0.38-1.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-01 RAFE PIMCO RAFI ESG U.S. ETF 27.64 -0.13-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-28 RAFE PIMCO RAFI ESG U.S. ETF 27.79 0.150.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-27 RAFE PIMCO RAFI ESG U.S. ETF 27.84 0.050.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-24 RAFE PIMCO RAFI ESG U.S. ETF 27.83 -0.01-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-23 RAFE PIMCO RAFI ESG U.S. ETF 28.13 0.301.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-22 RAFE PIMCO RAFI ESG U.S. ETF 28.00 -0.13-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-21 RAFE PIMCO RAFI ESG U.S. ETF 28.08 0.080.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-17 RAFE PIMCO RAFI ESG U.S. ETF 28.69 0.612.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-16 RAFE PIMCO RAFI ESG U.S. ETF 28.72 0.030.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-15 RAFE PIMCO RAFI ESG U.S. ETF 28.90 0.180.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-14 RAFE PIMCO RAFI ESG U.S. ETF 28.93 0.030.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-13 RAFE PIMCO RAFI ESG U.S. ETF 28.94 0.000.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-10 RAFE PIMCO RAFI ESG U.S. ETF 28.60 -0.33-1.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • When is the Next Bull Run for Stocks? • 3 Gold Stocks to Buy Poised for Success • 3 Internet Stocks Poised up for Rapid Growth in April • TXN vs. INTC Earnings Alert - Which Chip Stock Will Surge Ahead? • Updated 2024 Stock Market Outlook View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
