|
2021-01-15 |
RALS
|
ProShares RAFI Long Short ETF
|
31.35 |
31.35
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-14 |
RALS
|
ProShares RAFI Long Short ETF
|
31.36 |
0.01
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-13 |
RALS
|
ProShares RAFI Long Short ETF
|
31.17 |
-0.19
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-12 |
RALS
|
ProShares RAFI Long Short ETF
|
31.15 |
-0.02
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-11 |
RALS
|
ProShares RAFI Long Short ETF
|
30.98 |
-0.17
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-08 |
RALS
|
ProShares RAFI Long Short ETF
|
30.88 |
-0.10
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-07 |
RALS
|
ProShares RAFI Long Short ETF
|
31.05 |
0.18
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-06 |
RALS
|
ProShares RAFI Long Short ETF
|
30.85 |
-0.20
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-05 |
RALS
|
ProShares RAFI Long Short ETF
|
30.66 |
-0.19
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-04 |
RALS
|
ProShares RAFI Long Short ETF
|
30.50 |
-0.16
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-31 |
RALS
|
ProShares RAFI Long Short ETF
|
30.49 |
-0.00
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-30 |
RALS
|
ProShares RAFI Long Short ETF
|
30.20 |
-0.30
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-29 |
RALS
|
ProShares RAFI Long Short ETF
|
30.36 |
0.16
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-28 |
RALS
|
ProShares RAFI Long Short ETF
|
30.47 |
0.11
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-24 |
RALS
|
ProShares RAFI Long Short ETF
|
30.51 |
0.04
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-23 |
RALS
|
ProShares RAFI Long Short ETF
|
30.56 |
0.06
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-22 |
RALS
|
ProShares RAFI Long Short ETF
|
30.37 |
-0.19
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-21 |
RALS
|
ProShares RAFI Long Short ETF
|
30.54 |
0.17
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-18 |
RALS
|
ProShares RAFI Long Short ETF
|
30.54 |
-0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-17 |
RALS
|
ProShares RAFI Long Short ETF
|
30.61 |
0.06
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-16 |
RALS
|
ProShares RAFI Long Short ETF
|
30.69 |
0.08
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-15 |
RALS
|
ProShares RAFI Long Short ETF
|
30.78 |
0.09
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-14 |
RALS
|
ProShares RAFI Long Short ETF
|
30.75 |
-0.03
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-11 |
RALS
|
ProShares RAFI Long Short ETF
|
30.95 |
0.20
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-10 |
RALS
|
ProShares RAFI Long Short ETF
|
30.99 |
0.04
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-09 |
RALS
|
ProShares RAFI Long Short ETF
|
31.09 |
0.10
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-08 |
RALS
|
ProShares RAFI Long Short ETF
|
30.78 |
-0.31
-1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-07 |
RALS
|
ProShares RAFI Long Short ETF
|
30.82 |
0.04
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-04 |
RALS
|
ProShares RAFI Long Short ETF
|
30.81 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-03 |
RALS
|
ProShares RAFI Long Short ETF
|
30.71 |
-0.10
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-02 |
RALS
|
ProShares RAFI Long Short ETF
|
30.70 |
-0.01
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-01 |
RALS
|
ProShares RAFI Long Short ETF
|
30.56 |
-0.14
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-30 |
RALS
|
ProShares RAFI Long Short ETF
|
30.58 |
0.02
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-27 |
RALS
|
ProShares RAFI Long Short ETF
|
30.79 |
0.21
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-25 |
RALS
|
ProShares RAFI Long Short ETF
|
30.94 |
0.15
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-24 |
RALS
|
ProShares RAFI Long Short ETF
|
30.90 |
-0.05
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-23 |
RALS
|
ProShares RAFI Long Short ETF
|
30.61 |
-0.28
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-20 |
RALS
|
ProShares RAFI Long Short ETF
|
30.57 |
-0.04
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-19 |
RALS
|
ProShares RAFI Long Short ETF
|
30.59 |
0.02
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-18 |
RALS
|
ProShares RAFI Long Short ETF
|
30.64 |
0.05
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-17 |
RALS
|
ProShares RAFI Long Short ETF
|
30.67 |
0.03
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-16 |
RALS
|
ProShares RAFI Long Short ETF
|
30.49 |
-0.17
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-13 |
RALS
|
ProShares RAFI Long Short ETF
|
30.34 |
-0.15
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-12 |
RALS
|
ProShares RAFI Long Short ETF
|
30.26 |
-0.08
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-11 |
RALS
|
ProShares RAFI Long Short ETF
|
30.40 |
0.14
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-10 |
RALS
|
ProShares RAFI Long Short ETF
|
30.46 |
0.06
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-09 |
RALS
|
ProShares RAFI Long Short ETF
|
30.03 |
-0.43
-1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-06 |
RALS
|
ProShares RAFI Long Short ETF
|
29.47 |
-0.56
-1.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-05 |
RALS
|
ProShares RAFI Long Short ETF
|
29.50 |
0.03
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-04 |
RALS
|
ProShares RAFI Long Short ETF
|
29.71 |
0.21
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-03 |
RALS
|
ProShares RAFI Long Short ETF
|
30.13 |
0.42
1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-02 |
RALS
|
ProShares RAFI Long Short ETF
|
29.90 |
-0.22
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-30 |
RALS
|
ProShares RAFI Long Short ETF
|
29.93 |
0.02
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-29 |
RALS
|
ProShares RAFI Long Short ETF
|
29.68 |
-0.25
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-28 |
RALS
|
ProShares RAFI Long Short ETF
|
29.66 |
-0.02
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-27 |
RALS
|
ProShares RAFI Long Short ETF
|
29.60 |
-0.06
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-26 |
RALS
|
ProShares RAFI Long Short ETF
|
29.85 |
0.25
0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-23 |
RALS
|
ProShares RAFI Long Short ETF
|
29.95 |
0.10
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-22 |
RALS
|
ProShares RAFI Long Short ETF
|
29.93 |
-0.02
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-21 |
RALS
|
ProShares RAFI Long Short ETF
|
29.71 |
-0.22
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-20 |
RALS
|
ProShares RAFI Long Short ETF
|
29.78 |
0.07
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-19 |
RALS
|
ProShares RAFI Long Short ETF
|
29.73 |
-0.05
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-16 |
RALS
|
ProShares RAFI Long Short ETF
|
29.68 |
-0.05
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-15 |
RALS
|
ProShares RAFI Long Short ETF
|
29.68 |
-0.01
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-14 |
RALS
|
ProShares RAFI Long Short ETF
|
29.53 |
-0.14
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-13 |
RALS
|
ProShares RAFI Long Short ETF
|
29.45 |
-0.08
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-12 |
RALS
|
ProShares RAFI Long Short ETF
|
29.57 |
0.12
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-09 |
RALS
|
ProShares RAFI Long Short ETF
|
29.73 |
0.15
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-08 |
RALS
|
ProShares RAFI Long Short ETF
|
29.94 |
0.21
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-07 |
RALS
|
ProShares RAFI Long Short ETF
|
29.79 |
-0.14
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-06 |
RALS
|
ProShares RAFI Long Short ETF
|
29.84 |
0.04
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-05 |
RALS
|
ProShares RAFI Long Short ETF
|
29.77 |
-0.07
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-02 |
RALS
|
ProShares RAFI Long Short ETF
|
29.71 |
-0.06
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-01 |
RALS
|
ProShares RAFI Long Short ETF
|
29.46 |
-0.24
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-30 |
RALS
|
ProShares RAFI Long Short ETF
|
29.59 |
0.12
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-29 |
RALS
|
ProShares RAFI Long Short ETF
|
29.61 |
0.02
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-28 |
RALS
|
ProShares RAFI Long Short ETF
|
29.71 |
0.09
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-25 |
RALS
|
ProShares RAFI Long Short ETF
|
29.68 |
-0.03
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-24 |
RALS
|
ProShares RAFI Long Short ETF
|
29.82 |
0.14
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-23 |
RALS
|
ProShares RAFI Long Short ETF
|
29.85 |
0.03
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-22 |
RALS
|
ProShares RAFI Long Short ETF
|
29.75 |
-0.10
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-21 |
RALS
|
ProShares RAFI Long Short ETF
|
29.95 |
0.20
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-18 |
RALS
|
ProShares RAFI Long Short ETF
|
30.30 |
0.35
1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-17 |
RALS
|
ProShares RAFI Long Short ETF
|
30.27 |
-0.03
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-16 |
RALS
|
ProShares RAFI Long Short ETF
|
30.15 |
-0.12
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-15 |
RALS
|
ProShares RAFI Long Short ETF
|
29.93 |
-0.21
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-14 |
RALS
|
ProShares RAFI Long Short ETF
|
30.12 |
0.19
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-11 |
RALS
|
ProShares RAFI Long Short ETF
|
30.15 |
0.03
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-10 |
RALS
|
ProShares RAFI Long Short ETF
|
30.01 |
-0.14
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-09 |
RALS
|
ProShares RAFI Long Short ETF
|
29.99 |
-0.02
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-08 |
RALS
|
ProShares RAFI Long Short ETF
|
30.18 |
0.19
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-04 |
RALS
|
ProShares RAFI Long Short ETF
|
30.07 |
-0.11
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-03 |
RALS
|
ProShares RAFI Long Short ETF
|
29.82 |
-0.25
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-02 |
RALS
|
ProShares RAFI Long Short ETF
|
29.47 |
-0.35
-1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-01 |
RALS
|
ProShares RAFI Long Short ETF
|
29.43 |
-0.05
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-31 |
RALS
|
ProShares RAFI Long Short ETF
|
29.54 |
0.12
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-28 |
RALS
|
ProShares RAFI Long Short ETF
|
29.75 |
0.21
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-27 |
RALS
|
ProShares RAFI Long Short ETF
|
29.74 |
-0.02
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-26 |
RALS
|
ProShares RAFI Long Short ETF
|
29.68 |
-0.06
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-25 |
RALS
|
ProShares RAFI Long Short ETF
|
29.97 |
0.29
0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-24 |
RALS
|
ProShares RAFI Long Short ETF
|
30.10 |
0.13
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-21 |
RALS
|
ProShares RAFI Long Short ETF
|
29.92 |
-0.18
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-20 |
RALS
|
ProShares RAFI Long Short ETF
|
30.01 |
0.09
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-19 |
RALS
|
ProShares RAFI Long Short ETF
|
30.24 |
0.22
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-18 |
RALS
|
ProShares RAFI Long Short ETF
|
30.41 |
0.17
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-17 |
RALS
|
ProShares RAFI Long Short ETF
|
30.41 |
0.00
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-14 |
RALS
|
ProShares RAFI Long Short ETF
|
30.60 |
0.19
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-13 |
RALS
|
ProShares RAFI Long Short ETF
|
30.48 |
-0.12
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-12 |
RALS
|
ProShares RAFI Long Short ETF
|
30.69 |
0.21
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-11 |
RALS
|
ProShares RAFI Long Short ETF
|
30.74 |
0.05
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-10 |
RALS
|
ProShares RAFI Long Short ETF
|
30.31 |
-0.43
-1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-07 |
RALS
|
ProShares RAFI Long Short ETF
|
30.28 |
-0.02
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-06 |
RALS
|
ProShares RAFI Long Short ETF
|
30.09 |
-0.20
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-05 |
RALS
|
ProShares RAFI Long Short ETF
|
30.20 |
0.11
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-04 |
RALS
|
ProShares RAFI Long Short ETF
|
30.19 |
-0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-03 |
RALS
|
ProShares RAFI Long Short ETF
|
30.13 |
-0.07
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-31 |
RALS
|
ProShares RAFI Long Short ETF
|
30.21 |
0.08
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-30 |
RALS
|
ProShares RAFI Long Short ETF
|
30.42 |
0.22
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-29 |
RALS
|
ProShares RAFI Long Short ETF
|
30.49 |
0.06
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-28 |
RALS
|
ProShares RAFI Long Short ETF
|
30.56 |
0.07
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-27 |
RALS
|
ProShares RAFI Long Short ETF
|
30.51 |
-0.05
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-24 |
RALS
|
ProShares RAFI Long Short ETF
|
30.65 |
0.15
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-23 |
RALS
|
ProShares RAFI Long Short ETF
|
30.48 |
-0.17
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-22 |
RALS
|
ProShares RAFI Long Short ETF
|
30.43 |
-0.05
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-21 |
RALS
|
ProShares RAFI Long Short ETF
|
30.24 |
-0.19
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-20 |
RALS
|
ProShares RAFI Long Short ETF
|
30.12 |
-0.12
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-17 |
RALS
|
ProShares RAFI Long Short ETF
|
30.56 |
0.44
1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-16 |
RALS
|
ProShares RAFI Long Short ETF
|
30.64 |
0.08
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-15 |
RALS
|
ProShares RAFI Long Short ETF
|
30.55 |
-0.09
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-14 |
RALS
|
ProShares RAFI Long Short ETF
|
30.39 |
-0.15
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-13 |
RALS
|
ProShares RAFI Long Short ETF
|
30.07 |
-0.33
-1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-10 |
RALS
|
ProShares RAFI Long Short ETF
|
29.85 |
-0.21
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-09 |
RALS
|
ProShares RAFI Long Short ETF
|
29.73 |
-0.12
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-08 |
RALS
|
ProShares RAFI Long Short ETF
|
30.19 |
0.46
1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-07 |
RALS
|
ProShares RAFI Long Short ETF
|
30.29 |
0.11
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-06 |
RALS
|
ProShares RAFI Long Short ETF
|
30.42 |
0.12
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-02 |
RALS
|
ProShares RAFI Long Short ETF
|
30.55 |
0.13
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-01 |
RALS
|
ProShares RAFI Long Short ETF
|
30.52 |
-0.03
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-30 |
RALS
|
ProShares RAFI Long Short ETF
|
30.80 |
0.28
0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-29 |
RALS
|
ProShares RAFI Long Short ETF
|
30.88 |
0.09
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-26 |
RALS
|
ProShares RAFI Long Short ETF
|
30.72 |
-0.16
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-25 |
RALS
|
ProShares RAFI Long Short ETF
|
30.78 |
0.05
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-24 |
RALS
|
ProShares RAFI Long Short ETF
|
30.76 |
-0.02
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-23 |
RALS
|
ProShares RAFI Long Short ETF
|
30.89 |
0.13
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-22 |
RALS
|
ProShares RAFI Long Short ETF
|
30.97 |
0.08
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-19 |
RALS
|
ProShares RAFI Long Short ETF
|
31.09 |
0.12
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-18 |
RALS
|
ProShares RAFI Long Short ETF
|
31.16 |
0.07
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-17 |
RALS
|
ProShares RAFI Long Short ETF
|
31.20 |
0.04
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-16 |
RALS
|
ProShares RAFI Long Short ETF
|
31.35 |
0.15
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-15 |
RALS
|
ProShares RAFI Long Short ETF
|
31.21 |
-0.14
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-12 |
RALS
|
ProShares RAFI Long Short ETF
|
31.42 |
0.21
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-11 |
RALS
|
ProShares RAFI Long Short ETF
|
31.25 |
-0.17
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-10 |
RALS
|
ProShares RAFI Long Short ETF
|
31.80 |
0.55
1.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-09 |
RALS
|
ProShares RAFI Long Short ETF
|
32.09 |
0.29
0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-08 |
RALS
|
ProShares RAFI Long Short ETF
|
32.32 |
0.23
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-05 |
RALS
|
ProShares RAFI Long Short ETF
|
31.05 |
-1.27
-3.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-04 |
RALS
|
ProShares RAFI Long Short ETF
|
31.60 |
0.55
1.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-03 |
RALS
|
ProShares RAFI Long Short ETF
|
31.37 |
-0.23
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-02 |
RALS
|
ProShares RAFI Long Short ETF
|
31.31 |
-0.05
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-01 |
RALS
|
ProShares RAFI Long Short ETF
|
31.14 |
-0.17
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-29 |
RALS
|
ProShares RAFI Long Short ETF
|
31.14 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-28 |
RALS
|
ProShares RAFI Long Short ETF
|
31.38 |
0.24
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-27 |
RALS
|
ProShares RAFI Long Short ETF
|
31.30 |
-0.08
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-26 |
RALS
|
ProShares RAFI Long Short ETF
|
30.87 |
-0.43
-1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-22 |
RALS
|
ProShares RAFI Long Short ETF
|
30.85 |
-0.02
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-21 |
RALS
|
ProShares RAFI Long Short ETF
|
30.95 |
0.10
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-20 |
RALS
|
ProShares RAFI Long Short ETF
|
30.90 |
-0.05
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-19 |
RALS
|
ProShares RAFI Long Short ETF
|
30.89 |
-0.01
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-18 |
RALS
|
ProShares RAFI Long Short ETF
|
30.58 |
-0.31
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-15 |
RALS
|
ProShares RAFI Long Short ETF
|
30.67 |
0.08
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-14 |
RALS
|
ProShares RAFI Long Short ETF
|
30.75 |
0.08
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-13 |
RALS
|
ProShares RAFI Long Short ETF
|
30.69 |
-0.05
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-12 |
RALS
|
ProShares RAFI Long Short ETF
|
30.95 |
0.25
0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-11 |
RALS
|
ProShares RAFI Long Short ETF
|
31.00 |
0.05
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-08 |
RALS
|
ProShares RAFI Long Short ETF
|
30.90 |
-0.09
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-07 |
RALS
|
ProShares RAFI Long Short ETF
|
30.99 |
0.08
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-06 |
RALS
|
ProShares RAFI Long Short ETF
|
31.15 |
0.16
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-05 |
RALS
|
ProShares RAFI Long Short ETF
|
31.16 |
0.00
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-04 |
RALS
|
ProShares RAFI Long Short ETF
|
31.35 |
0.19
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-01 |
RALS
|
ProShares RAFI Long Short ETF
|
31.40 |
0.05
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-30 |
RALS
|
ProShares RAFI Long Short ETF
|
31.80 |
0.40
1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-29 |
RALS
|
ProShares RAFI Long Short ETF
|
31.84 |
0.04
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-28 |
RALS
|
ProShares RAFI Long Short ETF
|
31.33 |
-0.50
-1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-27 |
RALS
|
ProShares RAFI Long Short ETF
|
31.18 |
-0.15
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-24 |
RALS
|
ProShares RAFI Long Short ETF
|
31.18 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-23 |
RALS
|
ProShares RAFI Long Short ETF
|
31.16 |
-0.02
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-22 |
RALS
|
ProShares RAFI Long Short ETF
|
31.17 |
0.00
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-21 |
RALS
|
ProShares RAFI Long Short ETF
|
31.31 |
0.14
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-20 |
RALS
|
ProShares RAFI Long Short ETF
|
31.05 |
-0.26
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-17 |
RALS
|
ProShares RAFI Long Short ETF
|
30.93 |
-0.11
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-16 |
RALS
|
ProShares RAFI Long Short ETF
|
31.00 |
0.06
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-15 |
RALS
|
ProShares RAFI Long Short ETF
|
31.27 |
0.27
0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-14 |
RALS
|
ProShares RAFI Long Short ETF
|
31.74 |
0.47
1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-13 |
RALS
|
ProShares RAFI Long Short ETF
|
32.09 |
0.35
1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-09 |
RALS
|
ProShares RAFI Long Short ETF
|
32.03 |
-0.07
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-08 |
RALS
|
ProShares RAFI Long Short ETF
|
31.54 |
-0.49
-1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-07 |
RALS
|
ProShares RAFI Long Short ETF
|
31.90 |
0.36
1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-06 |
RALS
|
ProShares RAFI Long Short ETF
|
31.65 |
-0.25
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-03 |
RALS
|
ProShares RAFI Long Short ETF
|
31.68 |
0.03
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-02 |
RALS
|
ProShares RAFI Long Short ETF
|
31.70 |
0.01
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-01 |
RALS
|
ProShares RAFI Long Short ETF
|
31.76 |
0.07
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-31 |
RALS
|
ProShares RAFI Long Short ETF
|
31.81 |
0.05
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-30 |
RALS
|
ProShares RAFI Long Short ETF
|
31.57 |
-0.25
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-27 |
RALS
|
ProShares RAFI Long Short ETF
|
32.05 |
0.48
1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-26 |
RALS
|
ProShares RAFI Long Short ETF
|
32.02 |
-0.03
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-25 |
RALS
|
ProShares RAFI Long Short ETF
|
31.92 |
-0.10
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-24 |
RALS
|
ProShares RAFI Long Short ETF
|
31.69 |
-0.23
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-23 |
RALS
|
ProShares RAFI Long Short ETF
|
31.90 |
0.21
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-20 |
RALS
|
ProShares RAFI Long Short ETF
|
31.97 |
0.06
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-19 |
RALS
|
ProShares RAFI Long Short ETF
|
32.01 |
0.05
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-18 |
RALS
|
ProShares RAFI Long Short ETF
|
32.05 |
0.04
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-17 |
RALS
|
ProShares RAFI Long Short ETF
|
32.08 |
0.03
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-16 |
RALS
|
ProShares RAFI Long Short ETF
|
32.15 |
0.06
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-13 |
RALS
|
ProShares RAFI Long Short ETF
|
32.00 |
-0.14
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-12 |
RALS
|
ProShares RAFI Long Short ETF
|
32.26 |
0.25
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-11 |
RALS
|
ProShares RAFI Long Short ETF
|
32.32 |
0.06
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-10 |
RALS
|
ProShares RAFI Long Short ETF
|
32.40 |
0.08
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-09 |
RALS
|
ProShares RAFI Long Short ETF
|
32.51 |
0.11
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-06 |
RALS
|
ProShares RAFI Long Short ETF
|
32.61 |
0.10
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-05 |
RALS
|
ProShares RAFI Long Short ETF
|
32.60 |
-0.01
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-04 |
RALS
|
ProShares RAFI Long Short ETF
|
32.74 |
0.14
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-03 |
RALS
|
ProShares RAFI Long Short ETF
|
32.72 |
-0.01
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-02 |
RALS
|
ProShares RAFI Long Short ETF
|
32.77 |
0.04
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-28 |
RALS
|
ProShares RAFI Long Short ETF
|
32.79 |
0.02
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-27 |
RALS
|
ProShares RAFI Long Short ETF
|
32.83 |
0.04
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-26 |
RALS
|
ProShares RAFI Long Short ETF
|
32.86 |
0.03
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-25 |
RALS
|
ProShares RAFI Long Short ETF
|
33.06 |
0.20
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-24 |
RALS
|
ProShares RAFI Long Short ETF
|
33.04 |
-0.02
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-21 |
RALS
|
ProShares RAFI Long Short ETF
|
33.01 |
-0.02
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-20 |
RALS
|
ProShares RAFI Long Short ETF
|
32.91 |
-0.10
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-19 |
RALS
|
ProShares RAFI Long Short ETF
|
32.89 |
-0.02
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-18 |
RALS
|
ProShares RAFI Long Short ETF
|
32.95 |
0.07
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-14 |
RALS
|
ProShares RAFI Long Short ETF
|
33.05 |
0.09
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-13 |
RALS
|
ProShares RAFI Long Short ETF
|
33.09 |
0.04
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-12 |
RALS
|
ProShares RAFI Long Short ETF
|
33.11 |
0.02
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-11 |
RALS
|
ProShares RAFI Long Short ETF
|
33.06 |
-0.05
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-10 |
RALS
|
ProShares RAFI Long Short ETF
|
33.02 |
-0.04
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-07 |
RALS
|
ProShares RAFI Long Short ETF
|
33.15 |
0.13
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-06 |
RALS
|
ProShares RAFI Long Short ETF
|
33.22 |
0.07
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-05 |
RALS
|
ProShares RAFI Long Short ETF
|
33.26 |
0.04
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-04 |
RALS
|
ProShares RAFI Long Short ETF
|
33.05 |
-0.21
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-03 |
RALS
|
ProShares RAFI Long Short ETF
|
33.23 |
0.18
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-31 |
RALS
|
ProShares RAFI Long Short ETF
|
33.30 |
0.07
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-30 |
RALS
|
ProShares RAFI Long Short ETF
|
33.25 |
-0.05
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-29 |
RALS
|
ProShares RAFI Long Short ETF
|
33.36 |
0.11
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-28 |
RALS
|
ProShares RAFI Long Short ETF
|
33.45 |
0.09
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-27 |
RALS
|
ProShares RAFI Long Short ETF
|
33.41 |
-0.04
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-24 |
RALS
|
ProShares RAFI Long Short ETF
|
33.43 |
0.01
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-23 |
RALS
|
ProShares RAFI Long Short ETF
|
33.50 |
0.07
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-22 |
RALS
|
ProShares RAFI Long Short ETF
|
33.50 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-21 |
RALS
|
ProShares RAFI Long Short ETF
|
33.52 |
0.02
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-17 |
RALS
|
ProShares RAFI Long Short ETF
|
33.58 |
0.07
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-16 |
RALS
|
ProShares RAFI Long Short ETF
|
33.59 |
0.00
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-15 |
RALS
|
ProShares RAFI Long Short ETF
|
33.66 |
0.07
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-14 |
RALS
|
ProShares RAFI Long Short ETF
|
33.62 |
-0.03
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-13 |
RALS
|
ProShares RAFI Long Short ETF
|
33.55 |
-0.08
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-10 |
RALS
|
ProShares RAFI Long Short ETF
|
33.65 |
0.11
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-09 |
RALS
|
ProShares RAFI Long Short ETF
|
33.70 |
0.05
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-08 |
RALS
|
ProShares RAFI Long Short ETF
|
33.79 |
0.09
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-07 |
RALS
|
ProShares RAFI Long Short ETF
|
33.78 |
-0.01
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-06 |
RALS
|
ProShares RAFI Long Short ETF
|
33.86 |
0.07
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-03 |
RALS
|
ProShares RAFI Long Short ETF
|
33.88 |
0.03
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-02 |
RALS
|
ProShares RAFI Long Short ETF
|
33.96 |
0.08
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-31 |
RALS
|
ProShares RAFI Long Short ETF
|
33.99 |
0.02
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-30 |
RALS
|
ProShares RAFI Long Short ETF
|
33.97 |
-0.02
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-27 |
RALS
|
ProShares RAFI Long Short ETF
|
33.92 |
-0.04
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-26 |
RALS
|
ProShares RAFI Long Short ETF
|
33.98 |
0.06
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-24 |
RALS
|
ProShares RAFI Long Short ETF
|
33.98 |
-0.00
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-23 |
RALS
|
ProShares RAFI Long Short ETF
|
33.99 |
0.01
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-20 |
RALS
|
ProShares RAFI Long Short ETF
|
33.98 |
-0.00
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-19 |
RALS
|
ProShares RAFI Long Short ETF
|
34.01 |
0.02
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-18 |
RALS
|
ProShares RAFI Long Short ETF
|
34.00 |
-0.01
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-17 |
RALS
|
ProShares RAFI Long Short ETF
|
34.02 |
0.02
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-16 |
RALS
|
ProShares RAFI Long Short ETF
|
34.03 |
0.01
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-13 |
RALS
|
ProShares RAFI Long Short ETF
|
34.11 |
0.08
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-12 |
RALS
|
ProShares RAFI Long Short ETF
|
34.07 |
-0.04
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-11 |
RALS
|
ProShares RAFI Long Short ETF
|
34.05 |
-0.02
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-10 |
RALS
|
ProShares RAFI Long Short ETF
|
34.03 |
-0.02
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-09 |
RALS
|
ProShares RAFI Long Short ETF
|
34.02 |
-0.01
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-06 |
RALS
|
ProShares RAFI Long Short ETF
|
34.01 |
-0.00
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-05 |
RALS
|
ProShares RAFI Long Short ETF
|
33.96 |
-0.05
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-04 |
RALS
|
ProShares RAFI Long Short ETF
|
33.95 |
-0.01
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-03 |
RALS
|
ProShares RAFI Long Short ETF
|
33.98 |
0.03
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-02 |
RALS
|
ProShares RAFI Long Short ETF
|
33.91 |
-0.07
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-29 |
RALS
|
ProShares RAFI Long Short ETF
|
33.82 |
-0.09
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-27 |
RALS
|
ProShares RAFI Long Short ETF
|
33.95 |
0.13
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-26 |
RALS
|
ProShares RAFI Long Short ETF
|
33.95 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-25 |
RALS
|
ProShares RAFI Long Short ETF
|
34.02 |
0.08
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-22 |
RALS
|
ProShares RAFI Long Short ETF
|
34.05 |
0.03
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-21 |
RALS
|
ProShares RAFI Long Short ETF
|
34.00 |
-0.05
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-20 |
RALS
|
ProShares RAFI Long Short ETF
|
33.95 |
-0.05
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-19 |
RALS
|
ProShares RAFI Long Short ETF
|
34.05 |
0.09
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-18 |
RALS
|
ProShares RAFI Long Short ETF
|
34.14 |
0.09
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-15 |
RALS
|
ProShares RAFI Long Short ETF
|
34.15 |
0.00
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-14 |
RALS
|
ProShares RAFI Long Short ETF
|
34.15 |
0.00
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-13 |
RALS
|
ProShares RAFI Long Short ETF
|
34.21 |
0.06
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-12 |
RALS
|
ProShares RAFI Long Short ETF
|
34.32 |
0.10
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-11 |
RALS
|
ProShares RAFI Long Short ETF
|
34.29 |
-0.03
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-08 |
RALS
|
ProShares RAFI Long Short ETF
|
34.34 |
0.05
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-07 |
RALS
|
ProShares RAFI Long Short ETF
|
34.41 |
0.07
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-06 |
RALS
|
ProShares RAFI Long Short ETF
|
34.32 |
-0.08
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-05 |
RALS
|
ProShares RAFI Long Short ETF
|
34.27 |
-0.05
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-04 |
RALS
|
ProShares RAFI Long Short ETF
|
34.14 |
-0.13
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
