Invesco S&P 500 Equal Weight Consumer Discretionary ETF (RCD) Ratings RCD Home News Ratings Charts Dividends Invesco S&P 500 Equal Weight Consumer Discretionary ETF (RCD): $129.55 2.15 (+1.69%) POWR Rating Get Rating Component Grades Buy & Hold NR Peer NR Trade Get Rating Add RCD to Watchlist Sign Up Category: Consumer-Focused ETFs Category B Ranked Unranked in category See All 'A' Rated Buy ETFs Invesco S&P 500 Equal Weight Consumer Discretionary ETF (RCD) Ratings History Chart Free access to the full ratings history for RCD. Sign up now! Invesco S&P 500 Equal Weight Consumer Discretionary ETF (RCD) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2023-06-06 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 129.55 129.55N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-05 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 127.40 -2.15-1.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-02 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 127.36 -0.04-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-01 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 123.60 -3.76-2.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-31 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 122.52 -1.08-0.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-30 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 125.07 2.552.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-26 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 125.37 0.300.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-25 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 124.62 -0.75-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-24 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 124.52 -0.10-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-23 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 125.65 1.130.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-22 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 127.66 2.011.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-19 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 128.27 0.610.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-18 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 130.06 1.791.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-17 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 128.33 -1.73-1.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-16 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 125.83 -2.50-1.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-15 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 127.88 2.051.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-12 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 126.95 -0.93-0.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-11 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 127.70 0.750.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-10 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 128.02 0.320.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-09 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 128.61 0.590.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-08 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 128.88 0.270.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-05 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 128.30 -0.58-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-04 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 125.98 -2.32-1.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-03 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 127.88 1.901.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-02 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 128.94 1.060.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-01 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 129.38 0.440.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-28 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 129.79 0.410.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-27 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 127.86 -1.93-1.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-26 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 125.42 -2.44-1.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-25 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 126.09 0.670.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-24 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 128.71 2.622.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-21 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 128.23 -0.48-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-20 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 127.59 -0.64-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-19 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 128.21 0.620.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-18 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 128.51 0.300.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-17 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 127.56 -0.95-0.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-14 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 126.70 -0.86-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-13 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 126.30 -0.40-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-12 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 124.79 -1.51-1.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-11 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 126.70 1.911.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-10 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 125.35 -1.35-1.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-06 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 124.19 -1.16-0.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-05 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 124.59 0.400.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-04 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 126.67 2.081.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-03 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 127.78 1.110.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-31 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 127.86 0.080.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-30 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 124.88 -2.98-2.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-29 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 124.28 -0.60-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-28 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 122.42 -1.86-1.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-27 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 121.48 -0.94-0.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-24 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 120.84 -0.65-0.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-23 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 120.85 0.020.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-22 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 121.46 0.610.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-21 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 124.10 2.642.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-20 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 121.84 -2.26-1.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-17 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 120.79 -1.05-0.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-16 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 122.73 1.941.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-15 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 121.14 -1.59-1.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-14 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 122.43 1.291.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-13 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 121.63 -0.80-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-10 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 122.90 1.271.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-09 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 124.90 2.001.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-08 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 128.16 3.262.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-07 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 128.04 -0.12-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-06 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 129.62 1.581.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-03 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 130.74 1.130.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-02 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 128.75 -1.99-1.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-01 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 127.62 -1.13-0.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-28 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 128.42 0.800.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-27 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 128.39 -0.03-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-24 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 127.73 -0.66-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-23 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 129.40 1.661.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-22 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 129.87 0.480.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-21 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 129.54 -0.34-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-17 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 133.27 3.742.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-16 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 134.03 0.760.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-15 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 135.82 1.791.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-14 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 134.79 -1.04-0.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-13 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 134.20 -0.59-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-10 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 131.51 -2.69-2.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-09 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 132.78 1.280.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-08 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 132.99 0.210.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-07 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 134.82 1.821.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-06 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 133.86 -0.96-0.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • How Low Could Stocks Go? • 3 Biotech Stocks to Buy to Power Through April • Check out These 3 Internet Stocks for Potential Gains • Top 3 Financial Services Stocks With Unstoppable Momentum • Updated 2024 Stock Market Outlook View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
