Invesco S&P 500 Equal Weight Consumer Discretionary ETF (RCD) Ratings

Invesco S&P 500 Equal Weight Consumer Discretionary ETF (RCD) ETF

Today's Latest Price: $109.80 USD

1.31 (1.21%)

Updated Oct 23 8:00pm

Add RCD to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 42 in Consumer-Focused ETFs

See all "A" rated Strong Buy stocks


Invesco S&P 500 Equal Weight Consumer Discretionary ETF (RCD) Ratings History Chart

Free access to the full ratings history for RCD. Sign up now!

Invesco S&P 500 Equal Weight Consumer Discretionary ETF (RCD) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-10-23 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 109.80 109.80
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 108.49 -1.31
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 107.22 -1.27
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 107.97 0.75
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 106.74 -1.22
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 108.08 1.34
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 108.49 0.41
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 107.60 -0.89
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 108.06 0.46
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 108.80 0.74
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 108.45 -0.35
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 108.23 -0.22
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 107.04 -1.19
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 104.60 -2.44
-2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 106.12 1.52
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 104.79 -1.34
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 104.17 -0.61
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 102.90 -1.28
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 101.78 -1.12
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 103.15 1.36
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 100.82 -2.32
-2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 99.54 -1.28
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 100.03 0.49
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 101.45 1.42
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 99.96 -1.49
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 103.20 3.24
3.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 104.43 1.23
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 105.66 1.23
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 104.90 -0.76
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 105.40 0.50
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 103.30 -2.10
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 102.89 -0.41
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 103.71 0.82
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 102.88 -0.82
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 103.32 0.44
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 103.59 0.27
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 105.90 2.32
2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 104.00 -1.90
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 103.04 -0.97
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 104.29 1.25
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 103.06 -1.23
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 102.65 -0.40
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 103.01 0.35
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 102.97 -0.04
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 100.71 -2.26
-2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 100.03 -0.67
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 100.55 0.51
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 100.86 0.31
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 101.80 0.94
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 100.84 -0.96
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 100.35 -0.49
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 100.68 0.33
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 100.23 -0.46
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 99.52 -0.70
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 96.74 -2.78
-2.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 95.91 -0.83
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 95.71 -0.20
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 94.15 -1.56
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 93.57 -0.58
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 93.26 -0.31
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 94.60 1.34
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 95.27 0.67
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 93.20 -2.07
-2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 93.51 0.31
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 93.17 -0.34
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 93.53 0.36
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 93.83 0.30
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 92.56 -1.27
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 91.88 -0.68
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 92.56 0.68
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 93.35 0.79
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 93.62 0.27
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 89.16 -4.46
-4.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 88.14 -1.02
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 88.58 0.44
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 86.75 -1.83
-2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 88.95 2.21
2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 88.05 -0.91
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 89.83 1.79
2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 88.49 -1.34
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 88.14 -0.36
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 88.64 0.50
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 87.86 -0.78
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 84.88 -2.98
-3.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 86.70 1.82
2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 86.68 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 90.27 3.59
4.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 89.30 -0.97
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 89.05 -0.25
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 90.63 1.58
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 91.20 0.57
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 92.60 1.41
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 90.31 -2.29
-2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 89.68 -0.63
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 87.52 -2.16
-2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 94.51 6.99
7.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 97.64 3.13
3.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 101.10 3.47
3.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 98.14 -2.96
-2.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 94.15 -3.99
-4.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 93.39 -0.76
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 89.40 -3.99
-4.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 88.35 -1.05
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 86.56 -1.79
-2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 87.53 0.97
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 90.41 2.88
3.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 86.91 -3.50
-3.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 82.96 -3.96
-4.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 83.11 0.15
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 81.77 -1.34
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 80.97 -0.80
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 81.84 0.87
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 76.26 -5.58
-6.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 75.16 -1.10
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 73.71 -1.45
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 76.68 2.97
4.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 79.06 2.37
3.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 80.74 1.68
2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 77.68 -3.05
-3.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 76.55 -1.14
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 77.49 0.95
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 78.17 0.68
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 77.74 -0.43
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 81.38 3.64
4.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 84.66 3.29
4.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 81.12 -3.54
-4.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 78.48 -2.64
-3.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 74.72 -3.75
-4.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 73.39 -1.34
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 72.93 -0.46
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 72.02 -0.90
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 73.61 1.59
2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 75.95 2.34
3.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 72.73 -3.22
-4.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 72.63 -0.09
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 75.67 3.04
4.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 73.21 -2.45
-3.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 75.29 2.07
2.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 73.28 -2.01
-2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 69.89 -3.39
-4.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 67.68 -2.21
-3.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 60.60 -7.07
-10.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 61.70 1.10
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 62.46 0.76
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 66.73 4.27
6.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 68.32 1.59
2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 68.10 -0.21
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 71.51 3.40
4.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 69.49 -2.02
-2.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 65.88 -3.61
-5.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 58.04 -7.84
-11.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 59.44 1.40
2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 61.58 2.14
3.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 58.82 -2.76
-4.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 64.93 6.11
10.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 64.38 -0.55
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 75.14 10.75
16.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 72.33 -2.81
-3.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 82.01 9.68
13.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 87.92 5.91
7.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 84.54 -3.37
-3.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 90.86 6.31
7.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 92.26 1.40
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 97.10 4.84
5.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 94.31 -2.78
-2.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 96.63 2.31
2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 94.88 -1.74
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 95.78 0.89
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 98.46 2.68
2.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 100.25 1.79
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 104.25 4.00
3.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 108.18 3.93
3.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 109.84 1.66
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 109.40 -0.44
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 108.79 -0.60
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 109.22 0.43
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 109.25 0.03
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 109.89 0.64
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 108.34 -1.55
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 107.55 -0.78
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 107.16 -0.40
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 108.98 1.82
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 109.51 0.53
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 107.82 -1.69
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 106.21 -1.61
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 105.69 -0.52
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 107.96 2.27
2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 108.29 0.33
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 108.35 0.06
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 107.27 -1.08
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 109.06 1.79
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 110.78 1.72
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 110.33 -0.45
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 110.52 0.19
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 111.60 1.09
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 111.34 -0.27
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 110.05 -1.29
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 110.39 0.35
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 109.84 -0.56
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 109.12 -0.72
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 109.47 0.35
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 109.62 0.15
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 109.21 -0.41
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 109.37 0.16
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 109.46 0.09
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 110.17 0.71
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 109.86 -0.32
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 109.68 -0.18
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 110.12 0.44
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 110.12 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 109.79 -0.33
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 109.73 -0.06
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 110.04 0.31
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 109.42 -0.62
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 109.63 0.21
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 109.18 -0.45
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 108.79 -0.39
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 108.51 -0.29
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 109.11 0.60
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 107.57 -1.54
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 107.13 -0.44
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 107.24 0.11
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 107.05 -0.19
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 106.01 -1.03
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 105.55 -0.46
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 104.41 -1.14
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 105.91 1.50
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 106.65 0.74
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 107.44 0.79
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 106.94 -0.50
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 106.54 -0.40
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 105.23 -1.31
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 104.03 -1.19
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 104.35 0.31
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 105.14 0.79
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 106.60 1.46
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 106.42 -0.18
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 105.74 -0.68
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 105.31 -0.42
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 105.75 0.43
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 106.25 0.50
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 106.30 0.05
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 106.38 0.08
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 106.36 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 106.48 0.13
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 105.87 -0.62
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 105.42 -0.45
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 104.02 -1.40
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 104.82 0.81
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 104.90 0.08
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 105.29 0.39
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 104.80 -0.49
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 104.25 -0.55
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 104.29 0.04
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 104.52 0.23
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 104.07 -0.45
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 103.59 -0.48
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 103.68 0.09
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 103.36 -0.32
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 102.93 -0.43
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 101.99 -0.95
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 102.37 0.39
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 100.37 -2.00
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 99.54 -0.83
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 98.65 -0.89
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 100.25 1.60
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 100.53 0.28
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 99.59 -0.93
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 99.33 -0.27
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 101.64 2.31
2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 102.72 1.09
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 101.48 -1.25
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 101.47 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 101.84 0.37
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 101.17 -0.68
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 102.01 0.84
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 101.56 -0.44
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 102.31 0.75
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 102.96 0.65
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 103.08 0.12
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 103.29 0.21
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 104.25 0.97
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 104.19 -0.06
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 103.80 -0.40
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 103.14 -0.66
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 102.20 -0.94
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 100.47 -1.72
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 100.18 -0.30
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 97.78 -2.40
-2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 96.22 -1.56
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 97.21 0.99
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 97.67 0.45
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 96.55 -1.12
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 95.19 -1.36
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 95.68 0.49
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 94.81 -0.87
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 98.20 3.39
3.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 97.73 -0.47
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 96.25 -1.48
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 96.89 0.64
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 95.50 -1.39
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 94.04 -1.47
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.5492 seconds.