iShares Trust iShares Global REIT ETF (REET) Ratings

iShares Trust iShares Global REIT ETF (REET) ETF

Today's Latest Price: $21.45 USD

0.09 (0.42%)

Updated Oct 23 8:00pm

Add REET to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 11 in Global Real Estate ETFs

See all "A" rated Strong Buy stocks


iShares Trust iShares Global REIT ETF (REET) Ratings History Chart

Free access to the full ratings history for REET. Sign up now!

iShares Trust iShares Global REIT ETF (REET) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-10-23 REET iShares Trust iShares Global REIT ETF 21.45 21.45
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 REET iShares Trust iShares Global REIT ETF 21.36 -0.09
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 REET iShares Trust iShares Global REIT ETF 21.19 -0.17
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 REET iShares Trust iShares Global REIT ETF 21.19 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 REET iShares Trust iShares Global REIT ETF 21.03 -0.16
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 REET iShares Trust iShares Global REIT ETF 21.26 0.23
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 REET iShares Trust iShares Global REIT ETF 21.55 0.29
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 REET iShares Trust iShares Global REIT ETF 21.49 -0.06
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 REET iShares Trust iShares Global REIT ETF 21.70 0.21
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 REET iShares Trust iShares Global REIT ETF 22.07 0.37
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 REET iShares Trust iShares Global REIT ETF 21.98 -0.09
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 REET iShares Trust iShares Global REIT ETF 22.04 0.06
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 REET iShares Trust iShares Global REIT ETF 21.78 -0.26
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 REET iShares Trust iShares Global REIT ETF 21.80 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 REET iShares Trust iShares Global REIT ETF 21.90 0.10
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 REET iShares Trust iShares Global REIT ETF 21.74 -0.16
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 REET iShares Trust iShares Global REIT ETF 21.46 -0.28
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 REET iShares Trust iShares Global REIT ETF 21.03 -0.43
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 REET iShares Trust iShares Global REIT ETF 20.94 -0.09
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 REET iShares Trust iShares Global REIT ETF 21.18 0.24
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 REET iShares Trust iShares Global REIT ETF 20.71 -0.47
-2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 REET iShares Trust iShares Global REIT ETF 20.36 -0.35
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 REET iShares Trust iShares Global REIT ETF 20.27 -0.09
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 REET iShares Trust iShares Global REIT ETF 20.81 0.54
2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 REET iShares Trust iShares Global REIT ETF 20.60 -0.21
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 REET iShares Trust iShares Global REIT ETF 21.31 0.71
3.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 REET iShares Trust iShares Global REIT ETF 21.80 0.49
2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 REET iShares Trust iShares Global REIT ETF 22.00 0.20
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 REET iShares Trust iShares Global REIT ETF 21.88 -0.12
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 REET iShares Trust iShares Global REIT ETF 21.68 -0.20
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 REET iShares Trust iShares Global REIT ETF 21.21 -0.48
-2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 REET iShares Trust iShares Global REIT ETF 21.32 0.12
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 REET iShares Trust iShares Global REIT ETF 21.62 0.30
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 REET iShares Trust iShares Global REIT ETF 21.40 -0.22
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 REET iShares Trust iShares Global REIT ETF 21.72 0.32
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 REET iShares Trust iShares Global REIT ETF 21.79 0.07
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 REET iShares Trust iShares Global REIT ETF 21.97 0.18
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 REET iShares Trust iShares Global REIT ETF 21.60 -0.37
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 REET iShares Trust iShares Global REIT ETF 21.66 0.06
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 REET iShares Trust iShares Global REIT ETF 21.87 0.21
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 REET iShares Trust iShares Global REIT ETF 21.67 -0.20
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 REET iShares Trust iShares Global REIT ETF 21.50 -0.17
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 REET iShares Trust iShares Global REIT ETF 21.64 0.14
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 REET iShares Trust iShares Global REIT ETF 21.60 -0.04
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 REET iShares Trust iShares Global REIT ETF 21.41 -0.19
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 REET iShares Trust iShares Global REIT ETF 21.37 -0.04
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 REET iShares Trust iShares Global REIT ETF 21.04 -0.34
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 REET iShares Trust iShares Global REIT ETF 21.48 0.45
2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 REET iShares Trust iShares Global REIT ETF 21.59 0.11
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 REET iShares Trust iShares Global REIT ETF 21.43 -0.16
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 REET iShares Trust iShares Global REIT ETF 21.44 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 REET iShares Trust iShares Global REIT ETF 21.70 0.26
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 REET iShares Trust iShares Global REIT ETF 21.54 -0.16
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 REET iShares Trust iShares Global REIT ETF 21.75 0.21
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 REET iShares Trust iShares Global REIT ETF 21.65 -0.10
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 REET iShares Trust iShares Global REIT ETF 21.43 -0.22
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 REET iShares Trust iShares Global REIT ETF 21.42 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 REET iShares Trust iShares Global REIT ETF 21.46 0.04
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 REET iShares Trust iShares Global REIT ETF 21.13 -0.34
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 REET iShares Trust iShares Global REIT ETF 21.35 0.23
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 REET iShares Trust iShares Global REIT ETF 21.37 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 REET iShares Trust iShares Global REIT ETF 21.46 0.09
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 REET iShares Trust iShares Global REIT ETF 21.09 -0.38
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 REET iShares Trust iShares Global REIT ETF 20.74 -0.35
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 REET iShares Trust iShares Global REIT ETF 20.62 -0.12
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 REET iShares Trust iShares Global REIT ETF 20.74 0.12
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 REET iShares Trust iShares Global REIT ETF 20.88 0.14
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 REET iShares Trust iShares Global REIT ETF 20.55 -0.33
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 REET iShares Trust iShares Global REIT ETF 20.44 -0.11
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 REET iShares Trust iShares Global REIT ETF 20.71 0.27
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 REET iShares Trust iShares Global REIT ETF 20.49 -0.22
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 REET iShares Trust iShares Global REIT ETF 20.81 0.32
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 REET iShares Trust iShares Global REIT ETF 20.59 -0.22
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 REET iShares Trust iShares Global REIT ETF 20.47 -0.12
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 REET iShares Trust iShares Global REIT ETF 20.61 0.14
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 REET iShares Trust iShares Global REIT ETF 20.46 -0.15
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 REET iShares Trust iShares Global REIT ETF 20.72 0.26
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 REET iShares Trust iShares Global REIT ETF 20.68 -0.04
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 REET iShares Trust iShares Global REIT ETF 21.17 0.49
2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 REET iShares Trust iShares Global REIT ETF 21.20 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 REET iShares Trust iShares Global REIT ETF 21.10 -0.10
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 REET iShares Trust iShares Global REIT ETF 20.69 -0.41
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 REET iShares Trust iShares Global REIT ETF 20.57 -0.12
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 REET iShares Trust iShares Global REIT ETF 20.30 -0.27
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 REET iShares Trust iShares Global REIT ETF 20.65 0.35
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 REET iShares Trust iShares Global REIT ETF 20.41 -0.24
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 REET iShares Trust iShares Global REIT ETF 20.93 0.52
2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 REET iShares Trust iShares Global REIT ETF 20.97 0.04
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 REET iShares Trust iShares Global REIT ETF 20.88 -0.09
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 REET iShares Trust iShares Global REIT ETF 21.47 0.59
2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 REET iShares Trust iShares Global REIT ETF 21.65 0.18
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 REET iShares Trust iShares Global REIT ETF 21.86 0.21
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 REET iShares Trust iShares Global REIT ETF 21.41 -0.45
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 REET iShares Trust iShares Global REIT ETF 21.25 -0.16
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 REET iShares Trust iShares Global REIT ETF 20.58 -0.68
-3.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 REET iShares Trust iShares Global REIT ETF 21.95 1.38
6.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 REET iShares Trust iShares Global REIT ETF 22.56 0.61
2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 REET iShares Trust iShares Global REIT ETF 23.03 0.47
2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 REET iShares Trust iShares Global REIT ETF 22.43 -0.60
-2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 REET iShares Trust iShares Global REIT ETF 21.56 -0.87
-3.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 REET iShares Trust iShares Global REIT ETF 21.69 0.13
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 REET iShares Trust iShares Global REIT ETF 20.89 -0.80
-3.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 REET iShares Trust iShares Global REIT ETF 20.63 -0.26
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 REET iShares Trust iShares Global REIT ETF 20.15 -0.48
-2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 REET iShares Trust iShares Global REIT ETF 20.25 0.10
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 REET iShares Trust iShares Global REIT ETF 20.37 0.12
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 REET iShares Trust iShares Global REIT ETF 20.10 -0.27
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 REET iShares Trust iShares Global REIT ETF 19.18 -0.92
-4.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 REET iShares Trust iShares Global REIT ETF 19.17 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 REET iShares Trust iShares Global REIT ETF 19.21 0.04
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 REET iShares Trust iShares Global REIT ETF 19.04 -0.17
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 REET iShares Trust iShares Global REIT ETF 19.16 0.12
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 REET iShares Trust iShares Global REIT ETF 18.11 -1.05
-5.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 REET iShares Trust iShares Global REIT ETF 18.20 0.09
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 REET iShares Trust iShares Global REIT ETF 18.12 -0.08
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 REET iShares Trust iShares Global REIT ETF 18.59 0.47
2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 REET iShares Trust iShares Global REIT ETF 19.48 0.88
4.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 REET iShares Trust iShares Global REIT ETF 19.74 0.27
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 REET iShares Trust iShares Global REIT ETF 19.28 -0.46
-2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 REET iShares Trust iShares Global REIT ETF 18.87 -0.41
-2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 REET iShares Trust iShares Global REIT ETF 19.27 0.40
2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 REET iShares Trust iShares Global REIT ETF 19.22 -0.05
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 REET iShares Trust iShares Global REIT ETF 19.35 0.13
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 REET iShares Trust iShares Global REIT ETF 20.01 0.66
3.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 REET iShares Trust iShares Global REIT ETF 20.23 0.23
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 REET iShares Trust iShares Global REIT ETF 19.81 -0.42
-2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 REET iShares Trust iShares Global REIT ETF 19.40 -0.41
-2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 REET iShares Trust iShares Global REIT ETF 18.78 -0.62
-3.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 REET iShares Trust iShares Global REIT ETF 18.71 -0.07
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 REET iShares Trust iShares Global REIT ETF 18.79 0.08
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 REET iShares Trust iShares Global REIT ETF 18.70 -0.09
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 REET iShares Trust iShares Global REIT ETF 19.05 0.35
1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 REET iShares Trust iShares Global REIT ETF 19.79 0.74
3.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 REET iShares Trust iShares Global REIT ETF 19.13 -0.66
-3.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 REET iShares Trust iShares Global REIT ETF 19.33 0.20
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 REET iShares Trust iShares Global REIT ETF 20.15 0.83
4.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 REET iShares Trust iShares Global REIT ETF 19.87 -0.29
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 REET iShares Trust iShares Global REIT ETF 20.61 0.74
3.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 REET iShares Trust iShares Global REIT ETF 19.49 -1.12
-5.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 REET iShares Trust iShares Global REIT ETF 18.57 -0.91
-4.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 REET iShares Trust iShares Global REIT ETF 18.04 -0.53
-2.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 REET iShares Trust iShares Global REIT ETF 16.99 -1.05
-5.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 REET iShares Trust iShares Global REIT ETF 17.43 0.44
2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 REET iShares Trust iShares Global REIT ETF 17.61 0.18
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 REET iShares Trust iShares Global REIT ETF 18.82 1.21
6.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 REET iShares Trust iShares Global REIT ETF 18.93 0.11
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 REET iShares Trust iShares Global REIT ETF 18.87 -0.06
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 REET iShares Trust iShares Global REIT ETF 18.93 0.06
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 REET iShares Trust iShares Global REIT ETF 17.97 -0.95
-5.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 REET iShares Trust iShares Global REIT ETF 16.82 -1.15
-6.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 REET iShares Trust iShares Global REIT ETF 15.47 -1.36
-8.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 REET iShares Trust iShares Global REIT ETF 15.85 0.39
2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 REET iShares Trust iShares Global REIT ETF 16.11 0.25
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 REET iShares Trust iShares Global REIT ETF 16.32 0.21
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 REET iShares Trust iShares Global REIT ETF 18.35 2.03
12.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 REET iShares Trust iShares Global REIT ETF 17.92 -0.44
-2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 REET iShares Trust iShares Global REIT ETF 21.50 3.58
19.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 REET iShares Trust iShares Global REIT ETF 20.54 -0.96
-4.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 REET iShares Trust iShares Global REIT ETF 22.93 2.39
11.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 REET iShares Trust iShares Global REIT ETF 24.25 1.32
5.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 REET iShares Trust iShares Global REIT ETF 23.56 -0.69
-2.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 REET iShares Trust iShares Global REIT ETF 25.44 1.88
7.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 REET iShares Trust iShares Global REIT ETF 25.83 0.40
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 REET iShares Trust iShares Global REIT ETF 26.25 0.42
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 REET iShares Trust iShares Global REIT ETF 25.43 -0.82
-3.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 REET iShares Trust iShares Global REIT ETF 25.35 -0.08
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 REET iShares Trust iShares Global REIT ETF 24.78 -0.57
-2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 REET iShares Trust iShares Global REIT ETF 25.28 0.50
2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 REET iShares Trust iShares Global REIT ETF 26.53 1.25
4.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 REET iShares Trust iShares Global REIT ETF 26.83 0.30
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 REET iShares Trust iShares Global REIT ETF 27.43 0.60
2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 REET iShares Trust iShares Global REIT ETF 27.87 0.44
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 REET iShares Trust iShares Global REIT ETF 27.82 -0.05
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 REET iShares Trust iShares Global REIT ETF 27.60 -0.22
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 REET iShares Trust iShares Global REIT ETF 27.90 0.31
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 REET iShares Trust iShares Global REIT ETF 27.91 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 REET iShares Trust iShares Global REIT ETF 27.65 -0.26
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 REET iShares Trust iShares Global REIT ETF 27.58 -0.08
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 REET iShares Trust iShares Global REIT ETF 27.46 -0.12
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 REET iShares Trust iShares Global REIT ETF 27.38 -0.08
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 REET iShares Trust iShares Global REIT ETF 27.17 -0.21
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 REET iShares Trust iShares Global REIT ETF 27.25 0.08
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 REET iShares Trust iShares Global REIT ETF 27.18 -0.07
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 REET iShares Trust iShares Global REIT ETF 27.17 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 REET iShares Trust iShares Global REIT ETF 26.94 -0.23
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 REET iShares Trust iShares Global REIT ETF 26.95 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 REET iShares Trust iShares Global REIT ETF 27.20 0.25
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 REET iShares Trust iShares Global REIT ETF 27.15 -0.05
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 REET iShares Trust iShares Global REIT ETF 27.19 0.04
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 REET iShares Trust iShares Global REIT ETF 27.11 -0.08
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 REET iShares Trust iShares Global REIT ETF 27.30 0.18
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 REET iShares Trust iShares Global REIT ETF 27.37 0.08
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 REET iShares Trust iShares Global REIT ETF 27.21 -0.16
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 REET iShares Trust iShares Global REIT ETF 27.33 0.13
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 REET iShares Trust iShares Global REIT ETF 27.20 -0.14
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 REET iShares Trust iShares Global REIT ETF 27.10 -0.10
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 REET iShares Trust iShares Global REIT ETF 26.91 -0.19
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 REET iShares Trust iShares Global REIT ETF 26.69 -0.22
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 REET iShares Trust iShares Global REIT ETF 26.70 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 REET iShares Trust iShares Global REIT ETF 26.47 -0.23
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 REET iShares Trust iShares Global REIT ETF 26.35 -0.13
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 REET iShares Trust iShares Global REIT ETF 26.43 0.09
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 REET iShares Trust iShares Global REIT ETF 26.41 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 REET iShares Trust iShares Global REIT ETF 26.57 0.15
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 REET iShares Trust iShares Global REIT ETF 26.64 0.07
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 REET iShares Trust iShares Global REIT ETF 26.44 -0.19
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 REET iShares Trust iShares Global REIT ETF 26.73 0.29
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 REET iShares Trust iShares Global REIT ETF 26.52 -0.21
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 REET iShares Trust iShares Global REIT ETF 26.46 -0.06
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 REET iShares Trust iShares Global REIT ETF 26.43 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 REET iShares Trust iShares Global REIT ETF 26.29 -0.15
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 REET iShares Trust iShares Global REIT ETF 26.19 -0.10
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 REET iShares Trust iShares Global REIT ETF 26.27 0.08
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 REET iShares Trust iShares Global REIT ETF 26.15 -0.12
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 REET iShares Trust iShares Global REIT ETF 26.04 -0.12
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 REET iShares Trust iShares Global REIT ETF 25.86 -0.17
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 REET iShares Trust iShares Global REIT ETF 26.10 0.24
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 REET iShares Trust iShares Global REIT ETF 25.95 -0.15
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 REET iShares Trust iShares Global REIT ETF 26.06 0.10
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 REET iShares Trust iShares Global REIT ETF 26.39 0.33
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 REET iShares Trust iShares Global REIT ETF 26.69 0.30
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 REET iShares Trust iShares Global REIT ETF 26.77 0.08
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 REET iShares Trust iShares Global REIT ETF 26.81 0.05
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 REET iShares Trust iShares Global REIT ETF 26.73 -0.09
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 REET iShares Trust iShares Global REIT ETF 26.69 -0.04
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 REET iShares Trust iShares Global REIT ETF 26.62 -0.07
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 REET iShares Trust iShares Global REIT ETF 26.54 -0.09
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 REET iShares Trust iShares Global REIT ETF 26.79 0.26
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 REET iShares Trust iShares Global REIT ETF 26.91 0.11
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 REET iShares Trust iShares Global REIT ETF 26.79 -0.11
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 REET iShares Trust iShares Global REIT ETF 26.50 -0.29
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 REET iShares Trust iShares Global REIT ETF 26.46 -0.04
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 REET iShares Trust iShares Global REIT ETF 26.49 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 REET iShares Trust iShares Global REIT ETF 26.78 0.28
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 REET iShares Trust iShares Global REIT ETF 26.83 0.06
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 REET iShares Trust iShares Global REIT ETF 26.70 -0.13
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 REET iShares Trust iShares Global REIT ETF 26.56 -0.14
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 REET iShares Trust iShares Global REIT ETF 26.41 -0.15
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 REET iShares Trust iShares Global REIT ETF 26.20 -0.21
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 REET iShares Trust iShares Global REIT ETF 26.15 -0.05
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 REET iShares Trust iShares Global REIT ETF 26.38 0.23
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 REET iShares Trust iShares Global REIT ETF 26.35 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 REET iShares Trust iShares Global REIT ETF 26.44 0.09
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 REET iShares Trust iShares Global REIT ETF 26.76 0.31
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 REET iShares Trust iShares Global REIT ETF 26.76 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 REET iShares Trust iShares Global REIT ETF 27.09 0.33
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 REET iShares Trust iShares Global REIT ETF 27.14 0.06
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 REET iShares Trust iShares Global REIT ETF 27.11 -0.04
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 REET iShares Trust iShares Global REIT ETF 27.15 0.05
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 REET iShares Trust iShares Global REIT ETF 26.96 -0.19
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 REET iShares Trust iShares Global REIT ETF 26.99 0.03
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 REET iShares Trust iShares Global REIT ETF 27.07 0.08
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 REET iShares Trust iShares Global REIT ETF 27.26 0.19
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 REET iShares Trust iShares Global REIT ETF 27.24 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 REET iShares Trust iShares Global REIT ETF 27.18 -0.06
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 REET iShares Trust iShares Global REIT ETF 27.22 0.04
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 REET iShares Trust iShares Global REIT ETF 27.04 -0.18
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 REET iShares Trust iShares Global REIT ETF 26.93 -0.11
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 REET iShares Trust iShares Global REIT ETF 26.84 -0.09
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 REET iShares Trust iShares Global REIT ETF 26.75 -0.09
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 REET iShares Trust iShares Global REIT ETF 26.65 -0.09
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 REET iShares Trust iShares Global REIT ETF 26.69 0.04
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 REET iShares Trust iShares Global REIT ETF 26.57 -0.12
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 REET iShares Trust iShares Global REIT ETF 26.54 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 REET iShares Trust iShares Global REIT ETF 26.46 -0.08
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 REET iShares Trust iShares Global REIT ETF 26.58 0.11
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 REET iShares Trust iShares Global REIT ETF 26.62 0.05
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 REET iShares Trust iShares Global REIT ETF 26.45 -0.17
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 REET iShares Trust iShares Global REIT ETF 26.24 -0.22
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 REET iShares Trust iShares Global REIT ETF 26.27 0.04
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 REET iShares Trust iShares Global REIT ETF 26.53 0.26
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 REET iShares Trust iShares Global REIT ETF 26.47 -0.06
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 REET iShares Trust iShares Global REIT ETF 26.53 0.06
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 REET iShares Trust iShares Global REIT ETF 26.31 -0.22
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 REET iShares Trust iShares Global REIT ETF 26.25 -0.07
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 REET iShares Trust iShares Global REIT ETF 26.26 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 REET iShares Trust iShares Global REIT ETF 26.20 -0.06
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 REET iShares Trust iShares Global REIT ETF 26.30 0.09
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 REET iShares Trust iShares Global REIT ETF 26.15 -0.15
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 REET iShares Trust iShares Global REIT ETF 26.24 0.09
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 REET iShares Trust iShares Global REIT ETF 26.11 -0.13
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 REET iShares Trust iShares Global REIT ETF 25.93 -0.18
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 REET iShares Trust iShares Global REIT ETF 26.00 0.07
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 REET iShares Trust iShares Global REIT ETF 26.03 0.04
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 REET iShares Trust iShares Global REIT ETF 25.99 -0.05
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 REET iShares Trust iShares Global REIT ETF 26.17 0.19
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 REET iShares Trust iShares Global REIT ETF 26.15 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 REET iShares Trust iShares Global REIT ETF 26.07 -0.08
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 REET iShares Trust iShares Global REIT ETF 26.15 0.07
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 REET iShares Trust iShares Global REIT ETF 25.89 -0.25
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 REET iShares Trust iShares Global REIT ETF 25.74 -0.15
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 REET iShares Trust iShares Global REIT ETF 25.74 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 REET iShares Trust iShares Global REIT ETF 25.56 -0.19
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 REET iShares Trust iShares Global REIT ETF 25.51 -0.05
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 REET iShares Trust iShares Global REIT ETF 25.57 0.07
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 REET iShares Trust iShares Global REIT ETF 25.43 -0.14
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 REET iShares Trust iShares Global REIT ETF 25.69 0.25
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 REET iShares Trust iShares Global REIT ETF 25.59 -0.09
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 REET iShares Trust iShares Global REIT ETF 25.52 -0.07
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 REET iShares Trust iShares Global REIT ETF 25.64 0.12
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 REET iShares Trust iShares Global REIT ETF 25.56 -0.08
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 REET iShares Trust iShares Global REIT ETF 25.27 -0.28
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.614 seconds.