|
2021-01-20 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
65.27 |
65.27
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-19 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
64.73 |
-0.54
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-15 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
64.65 |
-0.08
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-14 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
65.07 |
0.42
0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-13 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
64.71 |
-0.36
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-12 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
65.32 |
0.61
0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-11 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
64.70 |
-0.62
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-08 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
64.65 |
-0.05
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-07 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
65.18 |
0.53
0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-06 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
65.19 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-05 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
62.64 |
-2.55
-3.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-04 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
62.19 |
-0.45
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-31 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
62.88 |
0.69
1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-30 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
62.65 |
-0.23
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-29 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
62.36 |
-0.29
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-28 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
62.88 |
0.52
0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-24 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
62.71 |
-0.17
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-23 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
62.52 |
-0.19
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-22 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
62.04 |
-0.48
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-21 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
61.94 |
-0.10
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-18 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
62.46 |
0.53
0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-17 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
62.81 |
0.35
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-16 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
62.41 |
-0.40
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-15 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
62.65 |
0.24
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-14 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
61.48 |
-1.17
-1.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-11 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
61.66 |
0.18
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-10 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
61.62 |
-0.03
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-09 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
61.63 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-08 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
61.45 |
-0.18
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-07 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
61.15 |
-0.30
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-04 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
61.36 |
0.20
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-03 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
60.47 |
-0.89
-1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-02 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
60.52 |
0.05
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-01 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
60.59 |
0.07
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-30 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
59.91 |
-0.67
-1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-27 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
61.09 |
1.18
1.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-25 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
61.37 |
0.28
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-24 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
62.01 |
0.63
1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-23 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
60.53 |
-1.48
-2.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-20 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
59.79 |
-0.74
-1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-19 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
59.90 |
0.12
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-18 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
59.87 |
-0.04
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-17 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
60.92 |
1.05
1.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-16 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
61.15 |
0.24
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-13 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
59.84 |
-1.32
-2.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-12 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
58.60 |
-1.24
-2.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-11 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
59.71 |
1.11
1.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-10 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
59.98 |
0.28
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-09 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
58.39 |
-1.60
-2.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-06 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
56.26 |
-2.12
-3.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-05 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
56.83 |
0.57
1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-04 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
55.59 |
-1.24
-2.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-03 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
56.62 |
1.03
1.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-02 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
55.41 |
-1.21
-2.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-30 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
54.14 |
-1.27
-2.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-29 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
54.27 |
0.14
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-28 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
53.82 |
-0.46
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-27 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
55.17 |
1.36
2.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-26 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
56.02 |
0.84
1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-23 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
56.90 |
0.88
1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-22 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
56.60 |
-0.30
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-21 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
55.88 |
-0.72
-1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-20 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
55.90 |
0.02
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-19 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
55.33 |
-0.57
-1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-16 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
56.16 |
0.82
1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-15 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
56.21 |
0.05
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-14 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
55.62 |
-0.59
-1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-13 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
55.95 |
0.33
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-12 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
56.59 |
0.64
1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-09 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
55.95 |
-0.64
-1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-08 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
56.07 |
0.11
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-07 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
55.02 |
-1.05
-1.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-06 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
54.45 |
-0.57
-1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-05 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
54.54 |
0.09
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-02 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
53.53 |
-1.01
-1.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-01 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
52.74 |
-0.78
-1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-30 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
52.63 |
-0.11
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-29 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
52.32 |
-0.31
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-28 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
52.65 |
0.33
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-25 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
51.77 |
-0.88
-1.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-24 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
51.31 |
-0.47
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-23 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
51.09 |
-0.22
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-22 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
52.15 |
1.06
2.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-21 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
51.89 |
-0.26
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-18 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
53.23 |
1.34
2.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-17 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
53.83 |
0.60
1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-16 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
54.03 |
0.20
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-15 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
53.80 |
-0.23
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-14 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
54.01 |
0.21
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-11 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
53.44 |
-0.57
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-10 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
53.48 |
0.04
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-09 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
53.91 |
0.43
0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-08 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
53.43 |
-0.48
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-04 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
54.80 |
1.37
2.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-03 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
54.80 |
-0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-02 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
55.77 |
0.97
1.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-01 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
55.02 |
-0.75
-1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-31 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
54.84 |
-0.18
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-28 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
55.31 |
0.47
0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-27 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
55.25 |
-0.06
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-26 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
54.74 |
-0.51
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-25 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
55.13 |
0.40
0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-24 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
55.30 |
0.17
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-21 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
54.38 |
-0.93
-1.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-20 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
54.50 |
0.13
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-19 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
55.00 |
0.49
0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-18 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
55.17 |
0.18
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-17 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
55.56 |
0.38
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-14 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
55.69 |
0.13
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-13 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
55.81 |
0.12
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-12 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
56.15 |
0.34
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-11 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
55.87 |
-0.27
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-10 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
55.99 |
0.12
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-07 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
55.45 |
-0.54
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-06 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
54.20 |
-1.25
-2.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-05 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
54.39 |
0.19
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-04 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
53.76 |
-0.62
-1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-03 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
53.61 |
-0.16
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-31 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
53.15 |
-0.46
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-30 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
53.56 |
0.41
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-29 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
54.38 |
0.82
1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-28 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
53.29 |
-1.08
-2.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-27 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
53.42 |
0.13
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-24 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
53.22 |
-0.20
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-23 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
53.83 |
0.61
1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-22 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
53.45 |
-0.38
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-21 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
53.26 |
-0.19
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-20 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
52.35 |
-0.91
-1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-17 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
53.09 |
0.74
1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-16 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
53.09 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-15 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
53.05 |
-0.04
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-14 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
51.78 |
-1.27
-2.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-13 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
51.11 |
-0.67
-1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-10 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
51.10 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-09 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
50.12 |
-0.98
-1.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-08 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
51.09 |
0.97
1.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-07 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
51.16 |
0.07
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-06 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
52.15 |
0.99
1.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-02 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
51.80 |
-0.35
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-01 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
51.33 |
-0.47
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-30 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
51.89 |
0.56
1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-29 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
51.07 |
-0.82
-1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-26 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
49.82 |
-1.25
-2.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-25 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
50.72 |
0.90
1.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-24 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
50.06 |
-0.66
-1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-23 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
51.52 |
1.47
2.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-22 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
51.73 |
0.21
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-19 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
51.83 |
0.10
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-18 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
52.22 |
0.39
0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-17 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
52.48 |
0.26
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-16 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
52.92 |
0.44
0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-15 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
52.08 |
-0.84
-1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-12 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
51.37 |
-0.71
-1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-11 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
50.65 |
-0.73
-1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-10 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
54.58 |
3.93
7.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-09 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
56.10 |
1.52
2.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-08 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
56.96 |
0.86
1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-05 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
55.97 |
-0.99
-1.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-04 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
54.14 |
-1.83
-3.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-03 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
53.74 |
-0.40
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-02 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
52.20 |
-1.54
-2.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-01 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
51.81 |
-0.39
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-29 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
51.48 |
-0.32
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-28 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
51.85 |
0.36
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-27 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
52.35 |
0.51
0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-26 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
50.90 |
-1.45
-2.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-22 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
49.05 |
-1.85
-3.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-21 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
49.15 |
0.10
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-20 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
48.97 |
-0.18
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-19 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
48.19 |
-0.78
-1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-18 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
49.14 |
0.95
1.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-15 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
46.30 |
-2.84
-5.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-14 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
46.06 |
-0.24
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-13 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
45.41 |
-0.65
-1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-12 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
46.93 |
1.52
3.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-11 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
48.67 |
1.74
3.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-08 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
49.24 |
0.57
1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-07 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
47.44 |
-1.79
-3.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-06 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
46.35 |
-1.09
-2.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-05 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
47.26 |
0.90
1.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-04 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
46.95 |
-0.30
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-01 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
47.08 |
0.13
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-30 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
48.52 |
1.44
3.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-29 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
49.96 |
1.44
2.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-28 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
48.55 |
-1.41
-2.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-27 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
48.02 |
-0.53
-1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-24 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
46.24 |
-1.78
-3.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-23 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
45.72 |
-0.52
-1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-22 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
45.54 |
-0.18
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-21 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
45.09 |
-0.45
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-20 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
46.06 |
0.97
2.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-17 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
47.02 |
0.96
2.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-16 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
45.66 |
-1.36
-2.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-15 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
45.54 |
-0.12
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-14 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
47.39 |
1.85
4.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-13 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
46.62 |
-0.77
-1.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-09 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
48.07 |
1.45
3.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-08 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
46.56 |
-1.51
-3.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-07 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
44.62 |
-1.94
-4.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-06 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
44.06 |
-0.56
-1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-03 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
41.38 |
-2.68
-6.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-02 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
42.47 |
1.09
2.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-01 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
41.80 |
-0.68
-1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-31 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
44.15 |
2.35
5.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-30 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
44.53 |
0.38
0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-27 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
42.99 |
-1.54
-3.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-26 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
44.01 |
1.02
2.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-25 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
41.51 |
-2.50
-5.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-24 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
41.11 |
-0.41
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-23 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
37.83 |
-3.28
-7.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-20 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
39.95 |
2.12
5.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-19 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
42.18 |
2.23
5.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-18 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
40.85 |
-1.33
-3.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-17 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
44.69 |
3.84
9.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-16 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
40.81 |
-3.88
-8.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-13 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
46.34 |
5.53
13.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-12 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
42.79 |
-3.55
-7.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-11 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
46.80 |
4.01
9.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-10 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
49.75 |
2.95
6.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-09 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
48.21 |
-1.54
-3.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-06 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
52.23 |
4.02
8.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-05 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
52.69 |
0.47
0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-04 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
54.41 |
1.72
3.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-03 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
52.65 |
-1.76
-3.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-02 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
53.41 |
0.76
1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-28 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
51.42 |
-1.99
-3.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-27 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
53.42 |
2.00
3.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-26 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
55.24 |
1.82
3.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-25 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
55.74 |
0.51
0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-24 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
57.57 |
1.83
3.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-21 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
58.70 |
1.13
1.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-20 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
59.25 |
0.55
0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-19 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
59.28 |
0.03
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-18 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
59.28 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-14 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
59.43 |
0.16
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-13 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
59.44 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-12 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
59.40 |
-0.04
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-11 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
59.12 |
-0.28
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-10 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
58.90 |
-0.22
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-07 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
58.72 |
-0.17
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-06 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
59.27 |
0.54
0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-05 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
59.29 |
0.02
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-04 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
58.40 |
-0.88
-1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-03 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
58.03 |
-0.38
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-31 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
57.39 |
-0.63
-1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-30 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
58.43 |
1.04
1.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-29 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
58.10 |
-0.33
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-28 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
58.29 |
0.18
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-27 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
57.77 |
-0.52
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-24 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
58.24 |
0.47
0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-23 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
58.80 |
0.56
0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-22 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
58.69 |
-0.12
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-21 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
58.72 |
0.04
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-17 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
59.06 |
0.34
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-16 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
59.36 |
0.29
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-15 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
58.63 |
-0.72
-1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-14 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
58.54 |
-0.09
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-13 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
58.48 |
-0.06
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-10 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
58.05 |
-0.44
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-09 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
58.08 |
0.03
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-08 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
57.90 |
-0.18
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-07 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
57.79 |
-0.11
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-06 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
58.06 |
0.27
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-03 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
58.15 |
0.09
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-02 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
58.31 |
0.16
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-31 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
58.49 |
0.18
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-30 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
58.44 |
-0.05
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-27 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
58.49 |
0.05
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-26 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
58.43 |
-0.06
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-24 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
58.39 |
-0.04
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-23 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
58.49 |
0.10
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-20 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
58.75 |
0.26
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-19 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
58.37 |
-0.38
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-18 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
58.26 |
-0.11
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-17 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
58.36 |
0.09
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-16 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
58.21 |
-0.14
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-13 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
57.82 |
-0.40
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-12 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
58.03 |
0.21
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-11 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
57.60 |
-0.42
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-10 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
57.42 |
-0.18
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-09 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
57.59 |
0.17
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-06 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
57.70 |
0.11
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-05 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
57.17 |
-0.53
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-04 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
57.04 |
-0.13
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-03 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
56.71 |
-0.34
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-02 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
57.00 |
0.30
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-29 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
57.28 |
0.28
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-27 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
57.82 |
0.53
0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-26 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
57.45 |
-0.37
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-25 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
57.29 |
-0.15
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-22 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
56.80 |
-0.49
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-21 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
56.63 |
-0.17
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-20 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
57.00 |
0.38
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-19 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
57.19 |
0.18
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-18 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
56.90 |
-0.29
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-15 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
57.04 |
0.14
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-14 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
56.94 |
-0.11
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-13 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
56.78 |
-0.15
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-12 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
56.89 |
0.11
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-11 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
57.03 |
0.14
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-08 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
57.22 |
0.18
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-07 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
57.28 |
0.06
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-06 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
57.36 |
0.09
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-05 |
REGL
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
57.59 |
0.23
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
