ProShares S&P MidCap 400 Dividend Aristocrats ETF (REGL) Ratings



ProShares S&P MidCap 400 Dividend Aristocrats ETF (REGL) ETF

Today's Latest Price: $65.10 USD

0.17 (-0.26%)

Updated Jan 21 9:30am

Add REGL to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 42 in Mid Cap Blend ETFs

See all "A" rated Strong Buy stocks


ProShares S&P MidCap 400 Dividend Aristocrats ETF (REGL) Ratings History Chart

Free access to the full ratings history for REGL. Sign up now!

ProShares S&P MidCap 400 Dividend Aristocrats ETF (REGL) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2021-01-20 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 65.27 65.27
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-19 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 64.73 -0.54
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-15 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 64.65 -0.08
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-14 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 65.07 0.42
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-13 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 64.71 -0.36
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-12 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 65.32 0.61
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-11 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 64.70 -0.62
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-08 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 64.65 -0.05
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-07 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 65.18 0.53
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-06 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 65.19 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-05 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 62.64 -2.55
-3.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-04 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 62.19 -0.45
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-31 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 62.88 0.69
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-30 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 62.65 -0.23
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-29 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 62.36 -0.29
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-28 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 62.88 0.52
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-24 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 62.71 -0.17
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-23 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 62.52 -0.19
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-22 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 62.04 -0.48
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-21 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 61.94 -0.10
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-18 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 62.46 0.53
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-17 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 62.81 0.35
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-16 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 62.41 -0.40
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-15 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 62.65 0.24
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-14 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 61.48 -1.17
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-11 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 61.66 0.18
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-10 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 61.62 -0.03
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-09 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 61.63 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-08 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 61.45 -0.18
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-07 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 61.15 -0.30
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-04 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 61.36 0.20
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-03 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 60.47 -0.89
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-02 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 60.52 0.05
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-01 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 60.59 0.07
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-30 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 59.91 -0.67
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-27 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 61.09 1.18
1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-25 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 61.37 0.28
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-24 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 62.01 0.63
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-23 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 60.53 -1.48
-2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 59.79 -0.74
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 59.90 0.12
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 59.87 -0.04
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 60.92 1.05
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 61.15 0.24
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 59.84 -1.32
-2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 58.60 -1.24
-2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 59.71 1.11
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 59.98 0.28
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 58.39 -1.60
-2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 56.26 -2.12
-3.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 56.83 0.57
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 55.59 -1.24
-2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 56.62 1.03
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 55.41 -1.21
-2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 54.14 -1.27
-2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 54.27 0.14
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 53.82 -0.46
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 55.17 1.36
2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 56.02 0.84
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 56.90 0.88
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 56.60 -0.30
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 55.88 -0.72
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 55.90 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 55.33 -0.57
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 56.16 0.82
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 56.21 0.05
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 55.62 -0.59
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 55.95 0.33
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 56.59 0.64
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 55.95 -0.64
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 56.07 0.11
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 55.02 -1.05
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 54.45 -0.57
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 54.54 0.09
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 53.53 -1.01
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 52.74 -0.78
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 52.63 -0.11
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 52.32 -0.31
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 52.65 0.33
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 51.77 -0.88
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 51.31 -0.47
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 51.09 -0.22
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 52.15 1.06
2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 51.89 -0.26
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 53.23 1.34
2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 53.83 0.60
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 54.03 0.20
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 53.80 -0.23
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 54.01 0.21
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 53.44 -0.57
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 53.48 0.04
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 53.91 0.43
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 53.43 -0.48
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 54.80 1.37
2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 54.80 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 55.77 0.97
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 55.02 -0.75
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 54.84 -0.18
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 55.31 0.47
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 55.25 -0.06
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 54.74 -0.51
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 55.13 0.40
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 55.30 0.17
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 54.38 -0.93
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 54.50 0.13
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 55.00 0.49
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 55.17 0.18
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 55.56 0.38
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 55.69 0.13
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 55.81 0.12
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 56.15 0.34
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 55.87 -0.27
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 55.99 0.12
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 55.45 -0.54
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 54.20 -1.25
-2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 54.39 0.19
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 53.76 -0.62
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 53.61 -0.16
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 53.15 -0.46
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 53.56 0.41
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 54.38 0.82
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 53.29 -1.08
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 53.42 0.13
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 53.22 -0.20
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 53.83 0.61
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 53.45 -0.38
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 53.26 -0.19
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 52.35 -0.91
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 53.09 0.74
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 53.09 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 53.05 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 51.78 -1.27
-2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 51.11 -0.67
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 51.10 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 50.12 -0.98
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 51.09 0.97
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 51.16 0.07
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 52.15 0.99
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 51.80 -0.35
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 51.33 -0.47
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 51.89 0.56
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 51.07 -0.82
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 49.82 -1.25
-2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 50.72 0.90
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 50.06 -0.66
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 51.52 1.47
2.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 51.73 0.21
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 51.83 0.10
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 52.22 0.39
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 52.48 0.26
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 52.92 0.44
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 52.08 -0.84
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 51.37 -0.71
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 50.65 -0.73
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 54.58 3.93
7.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 56.10 1.52
2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 56.96 0.86
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 55.97 -0.99
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 54.14 -1.83
-3.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 53.74 -0.40
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 52.20 -1.54
-2.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 51.81 -0.39
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 51.48 -0.32
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 51.85 0.36
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 52.35 0.51
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 50.90 -1.45
-2.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 49.05 -1.85
-3.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 49.15 0.10
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 48.97 -0.18
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 48.19 -0.78
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 49.14 0.95
1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 46.30 -2.84
-5.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 46.06 -0.24
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 45.41 -0.65
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 46.93 1.52
3.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 48.67 1.74
3.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 49.24 0.57
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 47.44 -1.79
-3.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 46.35 -1.09
-2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 47.26 0.90
1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 46.95 -0.30
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 47.08 0.13
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 48.52 1.44
3.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 49.96 1.44
2.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 48.55 -1.41
-2.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 48.02 -0.53
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 46.24 -1.78
-3.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 45.72 -0.52
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 45.54 -0.18
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 45.09 -0.45
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 46.06 0.97
2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 47.02 0.96
2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 45.66 -1.36
-2.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 45.54 -0.12
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 47.39 1.85
4.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 46.62 -0.77
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 48.07 1.45
3.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 46.56 -1.51
-3.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 44.62 -1.94
-4.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 44.06 -0.56
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 41.38 -2.68
-6.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 42.47 1.09
2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 41.80 -0.68
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 44.15 2.35
5.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 44.53 0.38
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 42.99 -1.54
-3.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 44.01 1.02
2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 41.51 -2.50
-5.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 41.11 -0.41
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 37.83 -3.28
-7.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 39.95 2.12
5.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 42.18 2.23
5.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 40.85 -1.33
-3.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 44.69 3.84
9.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 40.81 -3.88
-8.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 46.34 5.53
13.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 42.79 -3.55
-7.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 46.80 4.01
9.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 49.75 2.95
6.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 48.21 -1.54
-3.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 52.23 4.02
8.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 52.69 0.47
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 54.41 1.72
3.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 52.65 -1.76
-3.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 53.41 0.76
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 51.42 -1.99
-3.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 53.42 2.00
3.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 55.24 1.82
3.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 55.74 0.51
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 57.57 1.83
3.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 58.70 1.13
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 59.25 0.55
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 59.28 0.03
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 59.28 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 59.43 0.16
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 59.44 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 59.40 -0.04
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 59.12 -0.28
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 58.90 -0.22
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 58.72 -0.17
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 59.27 0.54
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 59.29 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 58.40 -0.88
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 58.03 -0.38
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 57.39 -0.63
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 58.43 1.04
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 58.10 -0.33
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 58.29 0.18
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 57.77 -0.52
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 58.24 0.47
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 58.80 0.56
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 58.69 -0.12
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 58.72 0.04
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 59.06 0.34
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 59.36 0.29
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 58.63 -0.72
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 58.54 -0.09
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 58.48 -0.06
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 58.05 -0.44
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 58.08 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 57.90 -0.18
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 57.79 -0.11
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 58.06 0.27
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 58.15 0.09
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 58.31 0.16
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 58.49 0.18
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 58.44 -0.05
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 58.49 0.05
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 58.43 -0.06
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 58.39 -0.04
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 58.49 0.10
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 58.75 0.26
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 58.37 -0.38
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 58.26 -0.11
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 58.36 0.09
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 58.21 -0.14
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 57.82 -0.40
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 58.03 0.21
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 57.60 -0.42
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 57.42 -0.18
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 57.59 0.17
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 57.70 0.11
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 57.17 -0.53
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 57.04 -0.13
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 56.71 -0.34
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 57.00 0.30
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 57.28 0.28
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 57.82 0.53
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 57.45 -0.37
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 57.29 -0.15
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 56.80 -0.49
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 56.63 -0.17
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 57.00 0.38
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 57.19 0.18
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 56.90 -0.29
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 57.04 0.14
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 56.94 -0.11
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 56.78 -0.15
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 56.89 0.11
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 57.03 0.14
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 57.22 0.18
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 57.28 0.06
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 57.36 0.09
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 57.59 0.23
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.9611 seconds.