| 2024-04-18 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
74.26 |
74.26
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
73.92 |
-0.34
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
74.04 |
0.12
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
74.43 |
0.39
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
74.74 |
0.30
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
75.53 |
0.80
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
75.77 |
0.24
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
77.57 |
1.80
2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
77.56 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
77.28 |
-0.28
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
76.97 |
-0.31
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
77.39 |
0.42
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
77.36 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
77.93 |
0.57
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
78.56 |
0.63
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
78.11 |
-0.45
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
76.50 |
-1.61
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
76.67 |
0.17
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
76.50 |
-0.17
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
76.99 |
0.49
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
76.30 |
-0.69
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
75.55 |
-0.75
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
75.01 |
-0.54
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
75.49 |
0.48
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
75.19 |
-0.30
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
75.97 |
0.78
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
75.61 |
-0.36
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
75.95 |
0.34
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
75.79 |
-0.16
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
75.86 |
0.07
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
75.27 |
-0.59
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
74.94 |
-0.33
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
74.80 |
-0.14
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
74.10 |
-0.70
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
74.19 |
0.09
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
73.93 |
-0.26
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
73.59 |
-0.35
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
73.35 |
-0.24
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
73.83 |
0.49
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
73.57 |
-0.27
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
73.13 |
-0.44
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
72.97 |
-0.16
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
73.07 |
0.11
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
73.37 |
0.29
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
72.17 |
-1.20
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
71.62 |
-0.55
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
73.41 |
1.78
2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
72.47 |
-0.94
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
72.12 |
-0.35
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
71.48 |
-0.64
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
71.31 |
-0.17
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
71.17 |
-0.14
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
72.26 |
1.09
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
72.44 |
0.18
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
71.51 |
-0.93
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
72.68 |
1.17
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
72.71 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
72.24 |
-0.47
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
72.29 |
0.05
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
71.98 |
-0.31
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
72.57 |
0.59
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
72.77 |
0.20
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
71.95 |
-0.82
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
71.31 |
-0.64
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
70.94 |
-0.37
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
71.22 |
0.28
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
72.06 |
0.84
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
72.02 |
-0.04
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
72.58 |
0.56
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
72.55 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
73.17 |
0.62
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
72.72 |
-0.45
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
72.47 |
-0.25
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
72.43 |
-0.04
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
73.51 |
1.08
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
73.27 |
-0.24
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
73.73 |
0.47
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
73.73 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
73.78 |
0.05
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
73.46 |
-0.33
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
73.10 |
-0.36
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
72.38 |
-0.72
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
73.23 |
0.85
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
72.41 |
-0.82
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
72.30 |
-0.11
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
73.28 |
0.98
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
72.15 |
-1.13
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
70.03 |
-2.12
-2.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
70.37 |
0.35
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
70.23 |
-0.15
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
70.29 |
0.07
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
69.98 |
-0.32
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
69.83 |
-0.15
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
70.59 |
0.76
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
69.88 |
-0.71
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
68.34 |
-1.54
-2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
67.94 |
-0.39
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
67.81 |
-0.14
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
68.17 |
0.37
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
68.31 |
0.14
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
68.01 |
-0.30
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
67.60 |
-0.41
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
67.94 |
0.34
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
68.00 |
0.06
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
67.56 |
-0.44
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
67.88 |
0.32
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
67.59 |
-0.29
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
64.91 |
-2.68
-3.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
65.05 |
0.14
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
64.67 |
-0.39
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
65.17 |
0.50
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
65.62 |
0.45
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
65.96 |
0.34
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
66.67 |
0.71
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
65.42 |
-1.25
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
64.41 |
-1.01
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
63.81 |
-0.60
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
63.40 |
-0.40
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
62.91 |
-0.49
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
63.71 |
0.80
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
63.15 |
-0.56
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
63.44 |
0.30
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
63.11 |
-0.33
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
63.77 |
0.66
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
64.54 |
0.77
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
65.52 |
0.98
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
66.90 |
1.38
2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
66.14 |
-0.76
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
65.16 |
-0.98
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
65.32 |
0.16
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
66.32 |
1.00
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
66.00 |
-0.32
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
65.71 |
-0.28
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
65.26 |
-0.45
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
64.91 |
-0.35
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
64.67 |
-0.25
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
64.15 |
-0.51
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
64.66 |
0.50
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
65.89 |
1.23
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
66.05 |
0.16
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
65.74 |
-0.31
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
65.81 |
0.07
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
66.89 |
1.08
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
66.37 |
-0.51
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
66.61 |
0.24
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
67.55 |
0.94
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
67.74 |
0.19
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
68.13 |
0.38
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
68.11 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
68.29 |
0.19
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
67.36 |
-0.93
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
67.28 |
-0.08
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
67.03 |
-0.25
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
66.82 |
-0.21
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
66.72 |
-0.10
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
67.09 |
0.37
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
67.43 |
0.34
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
68.99 |
1.56
2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
68.46 |
-0.53
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
68.54 |
0.08
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
68.53 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
68.00 |
-0.53
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
67.68 |
-0.32
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
67.45 |
-0.23
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
67.62 |
0.17
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
67.06 |
-0.56
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
67.44 |
0.38
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
67.75 |
0.31
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
67.66 |
-0.09
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
68.31 |
0.65
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
68.47 |
0.16
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
69.55 |
1.08
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
70.03 |
0.48
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
69.91 |
-0.12
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
70.23 |
0.31
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
70.32 |
0.09
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
70.85 |
0.53
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
70.34 |
-0.51
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
70.59 |
0.26
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
71.20 |
0.61
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
71.42 |
0.23
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
71.37 |
-0.06
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
71.29 |
-0.08
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
71.00 |
-0.28
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
72.09 |
1.09
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
71.42 |
-0.67
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
71.46 |
0.04
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
71.30 |
-0.16
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
71.60 |
0.30
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
71.37 |
-0.24
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
70.62 |
-0.75
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
69.58 |
-1.04
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
69.28 |
-0.30
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
70.05 |
0.78
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
69.75 |
-0.30
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
69.00 |
-0.75
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
68.24 |
-0.76
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
67.90 |
-0.34
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
67.86 |
-0.04
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
68.56 |
0.70
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
69.27 |
0.71
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
68.97 |
-0.29
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
68.71 |
-0.27
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
67.76 |
-0.94
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
68.13 |
0.36
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
67.32 |
-0.80
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
66.69 |
-0.63
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
67.34 |
0.65
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
67.97 |
0.63
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
68.02 |
0.05
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
68.88 |
0.86
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
68.85 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
68.41 |
-0.44
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
69.04 |
0.63
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
68.46 |
-0.59
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
68.97 |
0.51
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
69.28 |
0.31
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
69.74 |
0.46
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
68.22 |
-1.51
-2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
67.02 |
-1.20
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
67.90 |
0.88
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
65.68 |
-2.22
-3.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
65.30 |
-0.38
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
66.34 |
1.04
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
66.46 |
0.12
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
66.02 |
-0.44
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
66.23 |
0.21
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
67.03 |
0.80
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
67.18 |
0.15
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
67.03 |
-0.15
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
67.47 |
0.44
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
67.17 |
-0.30
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
66.21 |
-0.96
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
67.35 |
1.14
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
67.20 |
-0.16
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
66.95 |
-0.24
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
67.65 |
0.69
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
67.55 |
-0.10
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
67.80 |
0.25
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
68.23 |
0.43
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
67.07 |
-1.16
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
67.81 |
0.74
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
67.77 |
-0.04
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
68.72 |
0.95
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
68.72 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
68.38 |
-0.34
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
66.85 |
-1.53
-2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
67.82 |
0.98
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
68.54 |
0.71
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
68.65 |
0.12
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
68.79 |
0.14
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
69.07 |
0.28
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
68.53 |
-0.55
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
68.74 |
0.21
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
68.10 |
-0.64
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
68.70 |
0.61
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
68.56 |
-0.15
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
68.78 |
0.22
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
68.42 |
-0.36
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
67.87 |
-0.55
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
67.94 |
0.07
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
67.91 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
68.85 |
0.94
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
69.10 |
0.25
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
68.26 |
-0.84
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
68.26 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
67.65 |
-0.62
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
67.31 |
-0.33
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
66.72 |
-0.60
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
65.84 |
-0.88
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
66.55 |
0.71
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
68.10 |
1.54
2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
67.57 |
-0.52
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
66.45 |
-1.12
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
67.93 |
1.48
2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
67.12 |
-0.81
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
68.34 |
1.21
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
67.00 |
-1.34
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
67.92 |
0.92
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
69.45 |
1.53
2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
71.05 |
1.60
2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
70.97 |
-0.08
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
71.73 |
0.76
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
72.51 |
0.78
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
71.96 |
-0.54
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
71.88 |
-0.09
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
72.21 |
0.33
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
72.20 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
71.97 |
-0.22
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
72.00 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
71.92 |
-0.08
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
71.90 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
73.45 |
1.54
2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
72.91 |
-0.53
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
73.31 |
0.40
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
72.87 |
-0.45
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
73.28 |
0.42
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
72.45 |
-0.84
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-09 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
71.97 |
-0.48
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-08 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
72.80 |
0.83
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-07 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
73.73 |
0.93
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-06 |
REGL |
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
73.58 |
-0.16
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
