ALPS Active REIT ETF (REIT) Ratings REIT Home News Ratings Charts Dividends Social ALPS Active REIT ETF (REIT): $24.36 0.54 (+2.27%) POWR Rating Component Grades Sign Up to See Ratings...FREE! We have 5 different ratings for every ETF to help you appreciate its future potential. You can unlock it all now. Just click the link above. Trade NA Buy & Hold NA Peer NA Add REIT to Watchlist Sign Up Category: Real Estate ETFs Ranked of 30 in category See All 'A' Rated Buy ETFs ALPS Active REIT ETF (REIT) Ratings History Chart Free access to the full ratings history for REIT. Sign up now! ALPS Active REIT ETF (REIT) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2023-03-31 REIT ALPS Active REIT ETF 24.36 24.36N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-30 REIT ALPS Active REIT ETF 23.82 -0.54-2.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-29 REIT ALPS Active REIT ETF 23.48 -0.34-1.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-28 REIT ALPS Active REIT ETF 23.02 -0.46-1.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-27 REIT ALPS Active REIT ETF 22.99 -0.03-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-24 REIT ALPS Active REIT ETF 22.90 -0.09-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-23 REIT ALPS Active REIT ETF 22.42 -0.48-2.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-22 REIT ALPS Active REIT ETF 22.48 0.060.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-21 REIT ALPS Active REIT ETF 23.40 0.924.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-20 REIT ALPS Active REIT ETF 23.49 0.080.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-17 REIT ALPS Active REIT ETF 23.21 -0.28-1.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-16 REIT ALPS Active REIT ETF 23.77 0.562.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-15 REIT ALPS Active REIT ETF 23.84 0.070.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-14 REIT ALPS Active REIT ETF 23.98 0.150.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-13 REIT ALPS Active REIT ETF 23.75 -0.23-0.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-10 REIT ALPS Active REIT ETF 23.45 -0.30-1.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-09 REIT ALPS Active REIT ETF 24.42 0.974.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-08 REIT ALPS Active REIT ETF 24.98 0.562.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-07 REIT ALPS Active REIT ETF 24.73 -0.25-0.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-06 REIT ALPS Active REIT ETF 25.27 0.542.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-03 REIT ALPS Active REIT ETF 25.34 0.070.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-02 REIT ALPS Active REIT ETF 24.96 -0.38-1.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-01 REIT ALPS Active REIT ETF 24.61 -0.35-1.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-28 REIT ALPS Active REIT ETF 24.94 0.331.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-27 REIT ALPS Active REIT ETF 24.99 0.050.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-24 REIT ALPS Active REIT ETF 24.99 -0.00-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-23 REIT ALPS Active REIT ETF 25.33 0.341.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-22 REIT ALPS Active REIT ETF 25.19 -0.14-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-21 REIT ALPS Active REIT ETF 25.35 0.160.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-17 REIT ALPS Active REIT ETF 25.76 0.421.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-16 REIT ALPS Active REIT ETF 25.87 0.110.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-15 REIT ALPS Active REIT ETF 26.12 0.250.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-14 REIT ALPS Active REIT ETF 26.04 -0.08-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-13 REIT ALPS Active REIT ETF 26.24 0.200.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-10 REIT ALPS Active REIT ETF 26.02 -0.22-0.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-09 REIT ALPS Active REIT ETF 25.89 -0.13-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-08 REIT ALPS Active REIT ETF 26.14 0.250.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-07 REIT ALPS Active REIT ETF 26.24 0.100.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-06 REIT ALPS Active REIT ETF 26.29 0.050.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-03 REIT ALPS Active REIT ETF 26.38 0.090.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-02 REIT ALPS Active REIT ETF 26.84 0.461.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-01 REIT ALPS Active REIT ETF 26.27 -0.57-2.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-31 REIT ALPS Active REIT ETF 26.15 -0.12-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-30 REIT ALPS Active REIT ETF 25.63 -0.52-1.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-27 REIT ALPS Active REIT ETF 25.96 0.331.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-26 REIT ALPS Active REIT ETF 25.61 -0.34-1.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-25 REIT ALPS Active REIT ETF 25.40 -0.21-0.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-24 REIT ALPS Active REIT ETF 25.46 0.060.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-23 REIT ALPS Active REIT ETF 25.34 -0.13-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-20 REIT ALPS Active REIT ETF 25.06 -0.28-1.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-19 REIT ALPS Active REIT ETF 24.79 -0.27-1.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-18 REIT ALPS Active REIT ETF 24.87 0.080.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-17 REIT ALPS Active REIT ETF 25.17 0.301.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-13 REIT ALPS Active REIT ETF 25.08 -0.09-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-12 REIT ALPS Active REIT ETF 25.14 0.060.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-11 REIT ALPS Active REIT ETF 24.92 -0.22-0.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-10 REIT ALPS Active REIT ETF 24.00 -0.91-3.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-09 REIT ALPS Active REIT ETF 23.97 -0.03-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-06 REIT ALPS Active REIT ETF 24.00 0.030.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-05 REIT ALPS Active REIT ETF 23.49 -0.52-2.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-04 REIT ALPS Active REIT ETF 24.09 0.612.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-03 REIT ALPS Active REIT ETF 23.65 -0.45-1.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-30 REIT ALPS Active REIT ETF 23.73 0.080.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-29 REIT ALPS Active REIT ETF 23.80 0.070.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-28 REIT ALPS Active REIT ETF 23.32 -0.47-1.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-27 REIT ALPS Active REIT ETF 23.76 0.441.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-23 REIT ALPS Active REIT ETF 23.76 -0.01-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-22 REIT ALPS Active REIT ETF 23.53 -0.23-0.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-21 REIT ALPS Active REIT ETF 23.65 0.120.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-20 REIT ALPS Active REIT ETF 23.40 -0.25-1.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-19 REIT ALPS Active REIT ETF 23.48 0.080.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-16 REIT ALPS Active REIT ETF 23.78 0.311.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-15 REIT ALPS Active REIT ETF 24.46 0.682.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-14 REIT ALPS Active REIT ETF 24.73 0.271.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-13 REIT ALPS Active REIT ETF 24.81 0.090.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-12 REIT ALPS Active REIT ETF 24.50 -0.31-1.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-09 REIT ALPS Active REIT ETF 24.30 -0.20-0.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-08 REIT ALPS Active REIT ETF 24.35 0.050.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-07 REIT ALPS Active REIT ETF 24.22 -0.13-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-06 REIT ALPS Active REIT ETF 24.07 -0.15-0.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-05 REIT ALPS Active REIT ETF 24.28 0.210.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-02 REIT ALPS Active REIT ETF 24.77 0.492.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-01 REIT ALPS Active REIT ETF 24.77 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-30 REIT ALPS Active REIT ETF 24.87 0.100.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-29 REIT ALPS Active REIT ETF 24.31 -0.56-2.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-28 REIT ALPS Active REIT ETF 23.89 -0.42-1.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-25 REIT ALPS Active REIT ETF 24.54 0.662.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-23 REIT ALPS Active REIT ETF 24.39 -0.15-0.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-22 REIT ALPS Active REIT ETF 24.58 0.190.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-21 REIT ALPS Active REIT ETF 24.36 -0.22-0.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-18 REIT ALPS Active REIT ETF 24.01 -0.35-1.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-17 REIT ALPS Active REIT ETF 23.95 -0.06-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-16 REIT ALPS Active REIT ETF 24.05 0.100.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-15 REIT ALPS Active REIT ETF 24.03 -0.02-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-14 REIT ALPS Active REIT ETF 24.36 0.331.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-11 REIT ALPS Active REIT ETF 24.38 0.020.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-10 REIT ALPS Active REIT ETF 24.62 0.241.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-09 REIT ALPS Active REIT ETF 23.26 -1.37-5.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-08 REIT ALPS Active REIT ETF 23.31 0.050.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-07 REIT ALPS Active REIT ETF 23.20 -0.10-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-04 REIT ALPS Active REIT ETF 23.40 0.190.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-03 REIT ALPS Active REIT ETF 23.02 -0.37-1.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-02 REIT ALPS Active REIT ETF 22.80 -0.23-0.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-01 REIT ALPS Active REIT ETF 23.58 0.793.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-31 REIT ALPS Active REIT ETF 23.50 -0.08-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-28 REIT ALPS Active REIT ETF 23.74 0.241.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-27 REIT ALPS Active REIT ETF 23.23 -0.51-2.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-26 REIT ALPS Active REIT ETF 23.25 0.020.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-25 REIT ALPS Active REIT ETF 23.32 0.070.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-24 REIT ALPS Active REIT ETF 22.46 -0.86-3.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-21 REIT ALPS Active REIT ETF 22.45 -0.01-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-20 REIT ALPS Active REIT ETF 22.19 -0.26-1.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-19 REIT ALPS Active REIT ETF 22.19 0.000.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-18 REIT ALPS Active REIT ETF 22.89 0.703.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-17 REIT ALPS Active REIT ETF 22.53 -0.37-1.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-14 REIT ALPS Active REIT ETF 21.73 -0.80-3.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-13 REIT ALPS Active REIT ETF 22.43 0.703.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-12 REIT ALPS Active REIT ETF 21.91 -0.52-2.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-11 REIT ALPS Active REIT ETF 22.23 0.311.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-10 REIT ALPS Active REIT ETF 21.82 -0.41-1.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-07 REIT ALPS Active REIT ETF 22.05 0.231.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-06 REIT ALPS Active REIT ETF 22.60 0.552.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-05 REIT ALPS Active REIT ETF 23.05 0.451.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-04 REIT ALPS Active REIT ETF 23.42 0.371.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-03 REIT ALPS Active REIT ETF 23.04 -0.38-1.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-30 REIT ALPS Active REIT ETF 22.73 -0.31-1.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-29 REIT ALPS Active REIT ETF 22.35 -0.37-1.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-28 REIT ALPS Active REIT ETF 22.91 0.562.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-27 REIT ALPS Active REIT ETF 22.65 -0.27-1.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-26 REIT ALPS Active REIT ETF 22.87 0.220.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-23 REIT ALPS Active REIT ETF 23.47 0.612.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-22 REIT ALPS Active REIT ETF 23.75 0.271.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-21 REIT ALPS Active REIT ETF 23.97 0.220.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-20 REIT ALPS Active REIT ETF 24.41 0.441.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-19 REIT ALPS Active REIT ETF 24.82 0.411.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-16 REIT ALPS Active REIT ETF 24.95 0.140.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-15 REIT ALPS Active REIT ETF 25.06 0.110.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-14 REIT ALPS Active REIT ETF 25.51 0.451.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-13 REIT ALPS Active REIT ETF 25.85 0.341.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-12 REIT ALPS Active REIT ETF 26.64 0.793.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-09 REIT ALPS Active REIT ETF 26.49 -0.15-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-08 REIT ALPS Active REIT ETF 26.27 -0.22-0.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-07 REIT ALPS Active REIT ETF 26.20 -0.07-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-06 REIT ALPS Active REIT ETF 25.80 -0.40-1.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-02 REIT ALPS Active REIT ETF 25.39 -0.41-1.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-01 REIT ALPS Active REIT ETF 25.73 0.341.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-31 REIT ALPS Active REIT ETF 25.68 -0.04-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-30 REIT ALPS Active REIT ETF 25.81 0.130.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-29 REIT ALPS Active REIT ETF 26.09 0.281.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-26 REIT ALPS Active REIT ETF 26.42 0.331.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-25 REIT ALPS Active REIT ETF 27.57 1.164.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-24 REIT ALPS Active REIT ETF 26.70 -0.88-3.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-23 REIT ALPS Active REIT ETF 26.50 -0.20-0.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-22 REIT ALPS Active REIT ETF 26.85 0.351.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-19 REIT ALPS Active REIT ETF 27.46 0.602.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-18 REIT ALPS Active REIT ETF 27.63 0.180.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-17 REIT ALPS Active REIT ETF 27.89 0.260.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-16 REIT ALPS Active REIT ETF 27.97 0.070.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-15 REIT ALPS Active REIT ETF 28.00 0.030.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-12 REIT ALPS Active REIT ETF 27.96 -0.04-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-11 REIT ALPS Active REIT ETF 27.48 -0.49-1.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-10 REIT ALPS Active REIT ETF 27.51 0.030.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-09 REIT ALPS Active REIT ETF 27.16 -0.35-1.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-08 REIT ALPS Active REIT ETF 26.87 -0.29-1.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-05 REIT ALPS Active REIT ETF 26.64 -0.23-0.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-04 REIT ALPS Active REIT ETF 26.60 -0.04-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-03 REIT ALPS Active REIT ETF 26.60 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-02 REIT ALPS Active REIT ETF 26.56 -0.04-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-01 REIT ALPS Active REIT ETF 26.96 0.401.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-29 REIT ALPS Active REIT ETF 27.21 0.250.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-28 REIT ALPS Active REIT ETF 26.93 -0.28-1.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-27 REIT ALPS Active REIT ETF 26.15 -0.79-2.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-26 REIT ALPS Active REIT ETF 25.97 -0.17-0.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-25 REIT ALPS Active REIT ETF 25.94 -0.04-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-22 REIT ALPS Active REIT ETF 25.86 -0.08-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-21 REIT ALPS Active REIT ETF 25.62 -0.23-0.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-20 REIT ALPS Active REIT ETF 25.46 -0.17-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-19 REIT ALPS Active REIT ETF 25.57 0.120.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-18 REIT ALPS Active REIT ETF 24.94 -0.63-2.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-15 REIT ALPS Active REIT ETF 25.01 0.070.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-14 REIT ALPS Active REIT ETF 24.59 -0.42-1.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-13 REIT ALPS Active REIT ETF 24.82 0.230.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-12 REIT ALPS Active REIT ETF 24.92 0.100.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-11 REIT ALPS Active REIT ETF 25.03 0.100.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-08 REIT ALPS Active REIT ETF 25.08 0.050.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-07 REIT ALPS Active REIT ETF 25.21 0.140.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-06 REIT ALPS Active REIT ETF 25.14 -0.07-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-05 REIT ALPS Active REIT ETF 25.16 0.020.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-01 REIT ALPS Active REIT ETF 25.45 0.291.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-30 REIT ALPS Active REIT ETF 24.73 -0.72-2.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-29 REIT ALPS Active REIT ETF 24.89 0.160.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-28 REIT ALPS Active REIT ETF 25.11 0.210.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-27 REIT ALPS Active REIT ETF 25.30 0.190.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-24 REIT ALPS Active REIT ETF 25.29 -0.01-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-23 REIT ALPS Active REIT ETF 24.78 -0.51-2.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-22 REIT ALPS Active REIT ETF 24.47 -0.31-1.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-21 REIT ALPS Active REIT ETF 24.20 -0.27-1.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-17 REIT ALPS Active REIT ETF 24.05 -0.15-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-16 REIT ALPS Active REIT ETF 23.81 -0.24-1.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-15 REIT ALPS Active REIT ETF 24.39 0.582.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-14 REIT ALPS Active REIT ETF 23.78 -0.62-2.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-13 REIT ALPS Active REIT ETF 23.97 0.190.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-10 REIT ALPS Active REIT ETF 25.06 1.094.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-09 REIT ALPS Active REIT ETF 25.49 0.441.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-08 REIT ALPS Active REIT ETF 26.07 0.572.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-07 REIT ALPS Active REIT ETF 26.69 0.622.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-06 REIT ALPS Active REIT ETF 26.26 -0.43-1.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-03 REIT ALPS Active REIT ETF 26.45 0.180.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-02 REIT ALPS Active REIT ETF 26.84 0.391.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-01 REIT ALPS Active REIT ETF 26.55 -0.29-1.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-31 REIT ALPS Active REIT ETF 26.69 0.140.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-27 REIT ALPS Active REIT ETF 26.99 0.301.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-26 REIT ALPS Active REIT ETF 26.35 -0.64-2.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-25 REIT ALPS Active REIT ETF 26.30 -0.05-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-24 REIT ALPS Active REIT ETF 25.97 -0.33-1.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-23 REIT ALPS Active REIT ETF 25.87 -0.10-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-20 REIT ALPS Active REIT ETF 25.62 -0.25-0.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-19 REIT ALPS Active REIT ETF 25.57 -0.05-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-18 REIT ALPS Active REIT ETF 25.78 0.210.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-17 REIT ALPS Active REIT ETF 26.55 0.783.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-16 REIT ALPS Active REIT ETF 26.22 -0.33-1.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-13 REIT ALPS Active REIT ETF 26.21 -0.01-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-12 REIT ALPS Active REIT ETF 25.60 -0.61-2.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-11 REIT ALPS Active REIT ETF 25.48 -0.12-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-10 REIT ALPS Active REIT ETF 25.49 0.010.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-09 REIT ALPS Active REIT ETF 25.77 0.271.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-06 REIT ALPS Active REIT ETF 26.86 1.094.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-05 REIT ALPS Active REIT ETF 27.25 0.401.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-04 REIT ALPS Active REIT ETF 27.97 0.712.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-03 REIT ALPS Active REIT ETF 27.78 -0.18-0.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-02 REIT ALPS Active REIT ETF 27.40 -0.38-1.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-29 REIT ALPS Active REIT ETF 28.00 0.602.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-28 REIT ALPS Active REIT ETF 29.51 1.515.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-27 REIT ALPS Active REIT ETF 29.08 -0.43-1.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-26 REIT ALPS Active REIT ETF 29.32 0.230.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-25 REIT ALPS Active REIT ETF 29.75 0.431.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-22 REIT ALPS Active REIT ETF 29.70 -0.05-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-21 REIT ALPS Active REIT ETF 30.27 0.571.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-20 REIT ALPS Active REIT ETF 30.64 0.371.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-19 REIT ALPS Active REIT ETF 29.88 -0.76-2.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-18 REIT ALPS Active REIT ETF 29.22 -0.66-2.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-14 REIT ALPS Active REIT ETF 29.52 0.301.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-13 REIT ALPS Active REIT ETF 29.41 -0.11-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-12 REIT ALPS Active REIT ETF 29.18 -0.24-0.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-11 REIT ALPS Active REIT ETF 29.08 -0.10-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-08 REIT ALPS Active REIT ETF 29.40 0.321.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-07 REIT ALPS Active REIT ETF 29.43 0.030.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-06 REIT ALPS Active REIT ETF 29.64 0.200.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-05 REIT ALPS Active REIT ETF 29.30 -0.34-1.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-04 REIT ALPS Active REIT ETF 29.46 0.170.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-01 REIT ALPS Active REIT ETF 29.77 0.311.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-31 REIT ALPS Active REIT ETF 29.49 -0.28-0.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-30 REIT ALPS Active REIT ETF 29.53 0.040.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-29 REIT ALPS Active REIT ETF 29.80 0.270.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-28 REIT ALPS Active REIT ETF 28.89 -0.92-3.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-25 REIT ALPS Active REIT ETF 28.61 -0.27-0.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-24 REIT ALPS Active REIT ETF 28.24 -0.38-1.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-23 REIT ALPS Active REIT ETF 28.21 -0.02-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-22 REIT ALPS Active REIT ETF 28.34 0.130.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-21 REIT ALPS Active REIT ETF 28.27 -0.07-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-18 REIT ALPS Active REIT ETF 28.44 0.170.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-17 REIT ALPS Active REIT ETF 28.26 -0.17-0.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-16 REIT ALPS Active REIT ETF 27.87 -0.40-1.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-15 REIT ALPS Active REIT ETF 27.67 -0.19-0.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-14 REIT ALPS Active REIT ETF 27.48 -0.19-0.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-11 REIT ALPS Active REIT ETF 27.67 0.190.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-10 REIT ALPS Active REIT ETF 27.74 0.070.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-09 REIT ALPS Active REIT ETF 28.04 0.301.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-08 REIT ALPS Active REIT ETF 27.58 -0.46-1.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-07 REIT ALPS Active REIT ETF 27.55 -0.04-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-04 REIT ALPS Active REIT ETF 28.04 0.501.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-03 REIT ALPS Active REIT ETF 27.96 -0.08-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-02 REIT ALPS Active REIT ETF 27.62 -0.34-1.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-01 REIT ALPS Active REIT ETF 27.19 -0.44-1.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-28 REIT ALPS Active REIT ETF 27.36 0.170.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-25 REIT ALPS Active REIT ETF 27.78 0.421.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-24 REIT ALPS Active REIT ETF 27.08 -0.70-2.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-23 REIT ALPS Active REIT ETF 26.84 -0.25-0.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-22 REIT ALPS Active REIT ETF 27.11 0.271.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-18 REIT ALPS Active REIT ETF 27.27 0.160.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-17 REIT ALPS Active REIT ETF 27.41 0.140.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-16 REIT ALPS Active REIT ETF 27.44 0.030.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-15 REIT ALPS Active REIT ETF 27.50 0.060.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-14 REIT ALPS Active REIT ETF 27.31 -0.19-0.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-11 REIT ALPS Active REIT ETF 27.62 0.311.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-10 REIT ALPS Active REIT ETF 27.67 0.050.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-09 REIT ALPS Active REIT ETF 28.21 0.541.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-08 REIT ALPS Active REIT ETF 27.54 -0.67-2.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-07 REIT ALPS Active REIT ETF 27.78 0.240.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-04 REIT ALPS Active REIT ETF 27.77 -0.00-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-03 REIT ALPS Active REIT ETF 28.05 0.280.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-02 REIT ALPS Active REIT ETF 28.36 0.311.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-01 REIT ALPS Active REIT ETF 28.03 -0.33-1.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-31 REIT ALPS Active REIT ETF 28.11 0.090.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-28 REIT ALPS Active REIT ETF 27.76 -0.35-1.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-27 REIT ALPS Active REIT ETF 27.01 -0.75-2.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-26 REIT ALPS Active REIT ETF 27.61 0.602.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-25 REIT ALPS Active REIT ETF 27.75 0.140.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-24 REIT ALPS Active REIT ETF 27.69 -0.06-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-21 REIT ALPS Active REIT ETF 27.74 0.050.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-20 REIT ALPS Active REIT ETF 28.04 0.301.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! GET POWR RATINGS... FREE! Most Popular Stories View All • 43 Years of Investing Wisdom in Just Minutes • 3 Highly-Rated Stocks Worth Buying Right Now • 1 Stock Investors Can't Get Enough Of • 3 of the Worst Stocks on Wall Street • The WORST Stock Market Ever! View All Top Stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
