| 2024-04-15 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
21.45 |
21.45
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
21.76 |
0.31
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
22.03 |
0.27
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
21.79 |
-0.24
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
22.88 |
1.09
5.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
22.67 |
-0.21
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
22.55 |
-0.12
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
22.55 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
22.66 |
0.11
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
22.60 |
-0.06
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
22.91 |
0.31
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
23.24 |
0.33
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
23.03 |
-0.21
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
22.53 |
-0.50
-2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
22.87 |
0.34
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
22.72 |
-0.15
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
22.97 |
0.25
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
22.73 |
-0.24
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
22.33 |
-0.40
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
22.33 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
22.38 |
0.05
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
22.16 |
-0.22
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
22.73 |
0.57
2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
22.63 |
-0.10
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
22.57 |
-0.06
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
22.43 |
-0.14
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
22.38 |
-0.05
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
22.19 |
-0.19
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
22.09 |
-0.11
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
21.97 |
-0.12
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
22.42 |
0.46
2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
22.22 |
-0.20
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
21.71 |
-0.52
-2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
21.89 |
0.18
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
21.83 |
-0.06
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
21.97 |
0.14
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
21.89 |
-0.08
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
21.83 |
-0.06
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
21.80 |
-0.03
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
21.99 |
0.19
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
22.13 |
0.14
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
21.37 |
-0.76
-3.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
21.12 |
-0.25
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
21.98 |
0.86
4.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
21.66 |
-0.32
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
21.48 |
-0.18
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
21.44 |
-0.04
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
22.08 |
0.64
2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
22.04 |
-0.04
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
22.31 |
0.28
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
22.77 |
0.46
2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
22.51 |
-0.26
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
23.21 |
0.70
3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
23.68 |
0.47
2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
23.38 |
-0.30
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
23.30 |
-0.08
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
23.08 |
-0.22
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
23.19 |
0.11
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
23.13 |
-0.06
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
23.14 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
22.92 |
-0.22
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
22.74 |
-0.18
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
23.08 |
0.34
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
23.41 |
0.33
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
23.40 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
23.53 |
0.13
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
23.29 |
-0.24
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
23.48 |
0.19
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
22.92 |
-0.56
-2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
22.74 |
-0.18
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
22.83 |
0.09
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
23.37 |
0.54
2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
23.47 |
0.10
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
24.03 |
0.56
2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
24.11 |
0.09
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
24.15 |
0.04
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
23.83 |
-0.33
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
23.90 |
0.07
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
23.48 |
-0.42
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
23.82 |
0.34
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
23.40 |
-0.42
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
23.52 |
0.11
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
23.93 |
0.41
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
23.15 |
-0.77
-3.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
22.27 |
-0.88
-3.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
22.11 |
-0.16
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
22.10 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
21.98 |
-0.12
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
21.69 |
-0.29
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
22.25 |
0.55
2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
22.46 |
0.22
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
22.37 |
-0.10
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
21.72 |
-0.65
-2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
21.69 |
-0.03
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
21.36 |
-0.33
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
21.17 |
-0.18
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
21.25 |
0.08
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
21.38 |
0.12
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
21.30 |
-0.08
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
21.43 |
0.13
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
21.30 |
-0.13
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
21.13 |
-0.17
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
21.60 |
0.47
2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
21.38 |
-0.22
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
20.36 |
-1.01
-4.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
20.35 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
20.20 |
-0.15
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
20.66 |
0.46
2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
20.52 |
-0.13
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
20.41 |
-0.11
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
20.72 |
0.31
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
20.22 |
-0.50
-2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
19.43 |
-0.78
-3.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
18.96 |
-0.48
-2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
18.47 |
-0.49
-2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
18.27 |
-0.20
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
18.47 |
0.20
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
18.21 |
-0.26
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
18.86 |
0.65
3.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
18.98 |
0.11
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
19.22 |
0.25
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
19.43 |
0.20
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
20.02 |
0.59
3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
20.63 |
0.61
3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
20.61 |
-0.02
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
20.28 |
-0.33
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
20.61 |
0.33
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
21.01 |
0.40
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
20.69 |
-0.33
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
20.57 |
-0.11
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
20.13 |
-0.44
-2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
20.19 |
0.06
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
19.83 |
-0.36
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
20.08 |
0.26
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
20.73 |
0.65
3.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
21.36 |
0.62
3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
21.27 |
-0.09
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
21.08 |
-0.19
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
21.19 |
0.11
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
21.68 |
0.49
2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
21.84 |
0.16
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
21.67 |
-0.17
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
22.47 |
0.80
3.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
22.71 |
0.23
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
22.75 |
0.05
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
22.82 |
0.07
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
22.73 |
-0.08
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
22.41 |
-0.33
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
22.40 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
22.52 |
0.12
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
22.31 |
-0.21
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
22.21 |
-0.10
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
22.22 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
22.42 |
0.20
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
22.67 |
0.25
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
22.49 |
-0.18
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
22.45 |
-0.05
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
22.54 |
0.09
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
22.23 |
-0.31
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
21.65 |
-0.58
-2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
21.57 |
-0.08
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
21.59 |
0.02
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
21.06 |
-0.52
-2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
21.09 |
0.03
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
21.19 |
0.09
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
21.13 |
-0.06
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
21.47 |
0.34
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
21.67 |
0.21
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
21.94 |
0.27
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
22.25 |
0.31
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
22.32 |
0.07
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
22.33 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
22.47 |
0.14
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
22.46 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
22.49 |
0.03
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
22.04 |
-0.45
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
22.40 |
0.35
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
22.58 |
0.19
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
22.91 |
0.33
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
23.21 |
0.30
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
22.78 |
-0.43
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
23.32 |
0.54
2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
23.02 |
-0.30
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
23.05 |
0.03
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
22.83 |
-0.22
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
23.01 |
0.19
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
23.31 |
0.30
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
23.01 |
-0.30
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
22.68 |
-0.34
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
22.51 |
-0.17
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
22.66 |
0.15
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
22.32 |
-0.34
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
22.22 |
-0.10
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
22.03 |
-0.20
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
21.59 |
-0.44
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
21.14 |
-0.45
-2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
21.61 |
0.47
2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
21.92 |
0.32
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
22.02 |
0.09
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
21.94 |
-0.07
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
21.79 |
-0.15
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
21.63 |
-0.16
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
21.23 |
-0.40
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
20.82 |
-0.41
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
21.22 |
0.40
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
21.61 |
0.39
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
21.44 |
-0.18
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
21.61 |
0.18
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
21.81 |
0.20
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
21.50 |
-0.31
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
21.53 |
0.03
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
21.30 |
-0.23
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
20.92 |
-0.38
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
21.03 |
0.11
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
20.94 |
-0.08
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
20.74 |
-0.20
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
20.31 |
-0.43
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
20.46 |
0.15
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
19.92 |
-0.54
-2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
19.52 |
-0.40
-2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
19.66 |
0.14
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
19.37 |
-0.28
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
18.73 |
-0.65
-3.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
19.15 |
0.42
2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
19.64 |
0.49
2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
19.66 |
0.02
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
19.48 |
-0.17
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
19.63 |
0.15
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
19.39 |
-0.24
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
18.84 |
-0.56
-2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
19.15 |
0.31
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
18.96 |
-0.18
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
19.07 |
0.11
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
19.02 |
-0.05
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
18.96 |
-0.06
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
19.20 |
0.25
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
19.16 |
-0.04
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
18.64 |
-0.53
-2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
19.07 |
0.44
2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
19.04 |
-0.04
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
19.69 |
0.66
3.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
20.18 |
0.48
2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
19.98 |
-0.19
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
19.38 |
-0.61
-3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
19.35 |
-0.03
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
19.84 |
0.49
2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
19.89 |
0.05
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
19.85 |
-0.05
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
19.96 |
0.11
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
19.69 |
-0.26
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
19.94 |
0.25
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
19.53 |
-0.41
-2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
19.72 |
0.19
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
19.66 |
-0.06
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
19.69 |
0.04
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
19.52 |
-0.17
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
19.80 |
0.28
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
19.84 |
0.04
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
19.72 |
-0.12
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
19.72 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
19.88 |
0.16
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
19.43 |
-0.46
-2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
19.27 |
-0.15
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
19.00 |
-0.27
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
19.03 |
0.03
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
18.72 |
-0.31
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
18.22 |
-0.50
-2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
18.57 |
0.36
1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
19.04 |
0.47
2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
18.61 |
-0.43
-2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
18.43 |
-0.18
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
19.07 |
0.64
3.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
19.04 |
-0.04
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
19.66 |
0.62
3.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
19.37 |
-0.29
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
19.51 |
0.14
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
20.41 |
0.89
4.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
21.21 |
0.80
3.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
21.30 |
0.10
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
21.68 |
0.38
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
21.58 |
-0.11
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
21.24 |
-0.33
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
21.34 |
0.10
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
21.79 |
0.45
2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
21.86 |
0.06
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
21.99 |
0.13
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
22.33 |
0.34
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
22.17 |
-0.15
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
22.02 |
-0.15
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
22.80 |
0.79
3.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
22.85 |
0.05
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
22.95 |
0.10
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
22.86 |
-0.09
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
23.04 |
0.18
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
22.71 |
-0.33
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-09 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
22.59 |
-0.13
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-08 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
23.35 |
0.76
3.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-07 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
23.68 |
0.33
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-06 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
23.44 |
-0.24
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-03 |
REM |
iShares Trust iShares Mortgage Real Estate ETF |
24.23 |
0.80
3.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
