iShares Trust iShares Residential Real Estate ETF (REZ) Ratings

iShares Trust iShares Residential Real Estate ETF (REZ) ETF

Today's Latest Price: $62.81 USD

0.24 (0.38%)

Updated Oct 23 8:00pm

Add REZ to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 27 in Real Estate ETFs

See all "A" rated Strong Buy stocks


iShares Trust iShares Residential Real Estate ETF (REZ) Ratings History Chart

Free access to the full ratings history for REZ. Sign up now!

iShares Trust iShares Residential Real Estate ETF (REZ) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-10-23 REZ iShares Trust iShares Residential Real Estate ETF 62.81 62.81
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 REZ iShares Trust iShares Residential Real Estate ETF 62.57 -0.24
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 REZ iShares Trust iShares Residential Real Estate ETF 61.76 -0.81
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 REZ iShares Trust iShares Residential Real Estate ETF 61.71 -0.05
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 REZ iShares Trust iShares Residential Real Estate ETF 61.17 -0.54
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 REZ iShares Trust iShares Residential Real Estate ETF 62.46 1.29
2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 REZ iShares Trust iShares Residential Real Estate ETF 63.34 0.88
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 REZ iShares Trust iShares Residential Real Estate ETF 63.10 -0.24
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 REZ iShares Trust iShares Residential Real Estate ETF 63.76 0.66
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 REZ iShares Trust iShares Residential Real Estate ETF 64.61 0.85
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 REZ iShares Trust iShares Residential Real Estate ETF 64.47 -0.14
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 REZ iShares Trust iShares Residential Real Estate ETF 64.93 0.46
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 REZ iShares Trust iShares Residential Real Estate ETF 63.88 -1.05
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 REZ iShares Trust iShares Residential Real Estate ETF 64.01 0.13
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 REZ iShares Trust iShares Residential Real Estate ETF 64.51 0.50
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 REZ iShares Trust iShares Residential Real Estate ETF 64.36 -0.15
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 REZ iShares Trust iShares Residential Real Estate ETF 62.91 -1.45
-2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 REZ iShares Trust iShares Residential Real Estate ETF 60.97 -1.94
-3.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 REZ iShares Trust iShares Residential Real Estate ETF 60.74 -0.23
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 REZ iShares Trust iShares Residential Real Estate ETF 61.50 0.76
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 REZ iShares Trust iShares Residential Real Estate ETF 60.21 -1.29
-2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 REZ iShares Trust iShares Residential Real Estate ETF 58.97 -1.24
-2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 REZ iShares Trust iShares Residential Real Estate ETF 58.70 -0.27
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 REZ iShares Trust iShares Residential Real Estate ETF 60.61 1.91
3.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 REZ iShares Trust iShares Residential Real Estate ETF 59.78 -0.83
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 REZ iShares Trust iShares Residential Real Estate ETF 61.63 1.86
3.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 REZ iShares Trust iShares Residential Real Estate ETF 62.91 1.28
2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 REZ iShares Trust iShares Residential Real Estate ETF 63.87 0.96
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 REZ iShares Trust iShares Residential Real Estate ETF 63.81 -0.05
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 REZ iShares Trust iShares Residential Real Estate ETF 64.23 0.42
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 REZ iShares Trust iShares Residential Real Estate ETF 62.34 -1.90
-2.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 REZ iShares Trust iShares Residential Real Estate ETF 62.77 0.44
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 REZ iShares Trust iShares Residential Real Estate ETF 63.23 0.46
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 REZ iShares Trust iShares Residential Real Estate ETF 62.83 -0.40
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 REZ iShares Trust iShares Residential Real Estate ETF 63.62 0.78
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 REZ iShares Trust iShares Residential Real Estate ETF 63.63 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 REZ iShares Trust iShares Residential Real Estate ETF 63.79 0.17
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 REZ iShares Trust iShares Residential Real Estate ETF 62.55 -1.24
-1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 REZ iShares Trust iShares Residential Real Estate ETF 62.39 -0.17
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 REZ iShares Trust iShares Residential Real Estate ETF 62.97 0.59
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 REZ iShares Trust iShares Residential Real Estate ETF 62.40 -0.58
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 REZ iShares Trust iShares Residential Real Estate ETF 61.03 -1.37
-2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 REZ iShares Trust iShares Residential Real Estate ETF 61.94 0.91
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 REZ iShares Trust iShares Residential Real Estate ETF 61.91 -0.03
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 REZ iShares Trust iShares Residential Real Estate ETF 61.24 -0.66
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 REZ iShares Trust iShares Residential Real Estate ETF 61.03 -0.22
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 REZ iShares Trust iShares Residential Real Estate ETF 60.05 -0.97
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 REZ iShares Trust iShares Residential Real Estate ETF 61.42 1.37
2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 REZ iShares Trust iShares Residential Real Estate ETF 61.81 0.39
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 REZ iShares Trust iShares Residential Real Estate ETF 61.31 -0.50
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 REZ iShares Trust iShares Residential Real Estate ETF 60.93 -0.39
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 REZ iShares Trust iShares Residential Real Estate ETF 62.04 1.11
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 REZ iShares Trust iShares Residential Real Estate ETF 61.72 -0.32
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 REZ iShares Trust iShares Residential Real Estate ETF 62.69 0.97
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 REZ iShares Trust iShares Residential Real Estate ETF 62.31 -0.39
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 REZ iShares Trust iShares Residential Real Estate ETF 61.31 -0.99
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 REZ iShares Trust iShares Residential Real Estate ETF 60.73 -0.58
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 REZ iShares Trust iShares Residential Real Estate ETF 61.02 0.28
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 REZ iShares Trust iShares Residential Real Estate ETF 60.37 -0.65
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 REZ iShares Trust iShares Residential Real Estate ETF 61.40 1.03
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 REZ iShares Trust iShares Residential Real Estate ETF 61.50 0.10
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 REZ iShares Trust iShares Residential Real Estate ETF 61.12 -0.39
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 REZ iShares Trust iShares Residential Real Estate ETF 60.28 -0.83
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 REZ iShares Trust iShares Residential Real Estate ETF 58.64 -1.65
-2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 REZ iShares Trust iShares Residential Real Estate ETF 58.64 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 REZ iShares Trust iShares Residential Real Estate ETF 59.16 0.52
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 REZ iShares Trust iShares Residential Real Estate ETF 59.66 0.49
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 REZ iShares Trust iShares Residential Real Estate ETF 57.94 -1.72
-2.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 REZ iShares Trust iShares Residential Real Estate ETF 58.04 0.10
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 REZ iShares Trust iShares Residential Real Estate ETF 59.58 1.54
2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 REZ iShares Trust iShares Residential Real Estate ETF 58.74 -0.83
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 REZ iShares Trust iShares Residential Real Estate ETF 59.46 0.71
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 REZ iShares Trust iShares Residential Real Estate ETF 58.96 -0.50
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 REZ iShares Trust iShares Residential Real Estate ETF 58.42 -0.55
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 REZ iShares Trust iShares Residential Real Estate ETF 58.76 0.35
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 REZ iShares Trust iShares Residential Real Estate ETF 58.52 -0.25
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 REZ iShares Trust iShares Residential Real Estate ETF 58.98 0.47
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 REZ iShares Trust iShares Residential Real Estate ETF 59.15 0.17
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 REZ iShares Trust iShares Residential Real Estate ETF 60.66 1.51
2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 REZ iShares Trust iShares Residential Real Estate ETF 61.33 0.67
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 REZ iShares Trust iShares Residential Real Estate ETF 61.79 0.46
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 REZ iShares Trust iShares Residential Real Estate ETF 59.63 -2.16
-3.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 REZ iShares Trust iShares Residential Real Estate ETF 58.90 -0.72
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 REZ iShares Trust iShares Residential Real Estate ETF 58.14 -0.76
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 REZ iShares Trust iShares Residential Real Estate ETF 58.85 0.72
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 REZ iShares Trust iShares Residential Real Estate ETF 57.93 -0.92
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 REZ iShares Trust iShares Residential Real Estate ETF 59.49 1.56
2.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 REZ iShares Trust iShares Residential Real Estate ETF 60.02 0.54
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 REZ iShares Trust iShares Residential Real Estate ETF 59.81 -0.22
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 REZ iShares Trust iShares Residential Real Estate ETF 62.00 2.19
3.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 REZ iShares Trust iShares Residential Real Estate ETF 62.42 0.42
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 REZ iShares Trust iShares Residential Real Estate ETF 63.60 1.19
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 REZ iShares Trust iShares Residential Real Estate ETF 62.36 -1.25
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 REZ iShares Trust iShares Residential Real Estate ETF 61.77 -0.58
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 REZ iShares Trust iShares Residential Real Estate ETF 59.77 -2.00
-3.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 REZ iShares Trust iShares Residential Real Estate ETF 63.60 3.82
6.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 REZ iShares Trust iShares Residential Real Estate ETF 65.53 1.94
3.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 REZ iShares Trust iShares Residential Real Estate ETF 66.81 1.27
1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 REZ iShares Trust iShares Residential Real Estate ETF 65.29 -1.52
-2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 REZ iShares Trust iShares Residential Real Estate ETF 62.50 -2.79
-4.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 REZ iShares Trust iShares Residential Real Estate ETF 63.17 0.67
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 REZ iShares Trust iShares Residential Real Estate ETF 60.98 -2.20
-3.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 REZ iShares Trust iShares Residential Real Estate ETF 60.59 -0.38
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 REZ iShares Trust iShares Residential Real Estate ETF 59.31 -1.28
-2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 REZ iShares Trust iShares Residential Real Estate ETF 59.99 0.68
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 REZ iShares Trust iShares Residential Real Estate ETF 59.77 -0.22
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 REZ iShares Trust iShares Residential Real Estate ETF 59.28 -0.49
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 REZ iShares Trust iShares Residential Real Estate ETF 56.83 -2.45
-4.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 REZ iShares Trust iShares Residential Real Estate ETF 56.42 -0.40
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 REZ iShares Trust iShares Residential Real Estate ETF 56.37 -0.06
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 REZ iShares Trust iShares Residential Real Estate ETF 56.21 -0.16
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 REZ iShares Trust iShares Residential Real Estate ETF 56.76 0.55
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 REZ iShares Trust iShares Residential Real Estate ETF 52.77 -3.99
-7.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 REZ iShares Trust iShares Residential Real Estate ETF 52.77 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 REZ iShares Trust iShares Residential Real Estate ETF 52.65 -0.12
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 REZ iShares Trust iShares Residential Real Estate ETF 53.73 1.07
2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 REZ iShares Trust iShares Residential Real Estate ETF 56.53 2.81
5.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 REZ iShares Trust iShares Residential Real Estate ETF 57.42 0.88
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 REZ iShares Trust iShares Residential Real Estate ETF 55.65 -1.77
-3.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 REZ iShares Trust iShares Residential Real Estate ETF 54.62 -1.02
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 REZ iShares Trust iShares Residential Real Estate ETF 55.89 1.27
2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 REZ iShares Trust iShares Residential Real Estate ETF 55.60 -0.30
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 REZ iShares Trust iShares Residential Real Estate ETF 55.65 0.05
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 REZ iShares Trust iShares Residential Real Estate ETF 57.57 1.92
3.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 REZ iShares Trust iShares Residential Real Estate ETF 58.47 0.91
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 REZ iShares Trust iShares Residential Real Estate ETF 57.30 -1.17
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 REZ iShares Trust iShares Residential Real Estate ETF 56.60 -0.70
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 REZ iShares Trust iShares Residential Real Estate ETF 54.72 -1.88
-3.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 REZ iShares Trust iShares Residential Real Estate ETF 54.53 -0.20
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 REZ iShares Trust iShares Residential Real Estate ETF 55.65 1.12
2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 REZ iShares Trust iShares Residential Real Estate ETF 54.54 -1.10
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 REZ iShares Trust iShares Residential Real Estate ETF 55.96 1.42
2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 REZ iShares Trust iShares Residential Real Estate ETF 58.89 2.93
5.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 REZ iShares Trust iShares Residential Real Estate ETF 56.62 -2.27
-3.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 REZ iShares Trust iShares Residential Real Estate ETF 57.58 0.96
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 REZ iShares Trust iShares Residential Real Estate ETF 60.28 2.70
4.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 REZ iShares Trust iShares Residential Real Estate ETF 58.91 -1.37
-2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 REZ iShares Trust iShares Residential Real Estate ETF 61.41 2.50
4.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 REZ iShares Trust iShares Residential Real Estate ETF 57.94 -3.47
-5.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 REZ iShares Trust iShares Residential Real Estate ETF 54.12 -3.82
-6.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 REZ iShares Trust iShares Residential Real Estate ETF 53.44 -0.68
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 REZ iShares Trust iShares Residential Real Estate ETF 48.61 -4.84
-9.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 REZ iShares Trust iShares Residential Real Estate ETF 49.45 0.85
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 REZ iShares Trust iShares Residential Real Estate ETF 50.31 0.86
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 REZ iShares Trust iShares Residential Real Estate ETF 54.37 4.06
8.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 REZ iShares Trust iShares Residential Real Estate ETF 55.34 0.97
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 REZ iShares Trust iShares Residential Real Estate ETF 55.71 0.36
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 REZ iShares Trust iShares Residential Real Estate ETF 53.79 -1.92
-3.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 REZ iShares Trust iShares Residential Real Estate ETF 50.08 -3.70
-6.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 REZ iShares Trust iShares Residential Real Estate ETF 47.30 -2.78
-5.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 REZ iShares Trust iShares Residential Real Estate ETF 44.58 -2.72
-5.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 REZ iShares Trust iShares Residential Real Estate ETF 46.67 2.09
4.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 REZ iShares Trust iShares Residential Real Estate ETF 49.03 2.36
5.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 REZ iShares Trust iShares Residential Real Estate ETF 48.23 -0.80
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 REZ iShares Trust iShares Residential Real Estate ETF 53.93 5.70
11.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 REZ iShares Trust iShares Residential Real Estate ETF 51.55 -2.38
-4.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 REZ iShares Trust iShares Residential Real Estate ETF 62.92 11.37
22.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 REZ iShares Trust iShares Residential Real Estate ETF 59.02 -3.90
-6.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 REZ iShares Trust iShares Residential Real Estate ETF 66.16 7.14
12.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 REZ iShares Trust iShares Residential Real Estate ETF 71.09 4.92
7.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 REZ iShares Trust iShares Residential Real Estate ETF 69.33 -1.75
-2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 REZ iShares Trust iShares Residential Real Estate ETF 74.13 4.80
6.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 REZ iShares Trust iShares Residential Real Estate ETF 75.22 1.09
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 REZ iShares Trust iShares Residential Real Estate ETF 76.03 0.81
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 REZ iShares Trust iShares Residential Real Estate ETF 73.09 -2.93
-3.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 REZ iShares Trust iShares Residential Real Estate ETF 72.95 -0.15
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 REZ iShares Trust iShares Residential Real Estate ETF 70.49 -2.46
-3.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 REZ iShares Trust iShares Residential Real Estate ETF 72.54 2.05
2.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 REZ iShares Trust iShares Residential Real Estate ETF 76.96 4.43
6.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 REZ iShares Trust iShares Residential Real Estate ETF 77.27 0.30
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 REZ iShares Trust iShares Residential Real Estate ETF 79.46 2.19
2.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 REZ iShares Trust iShares Residential Real Estate ETF 79.77 0.31
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 REZ iShares Trust iShares Residential Real Estate ETF 79.48 -0.29
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 REZ iShares Trust iShares Residential Real Estate ETF 78.43 -1.05
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 REZ iShares Trust iShares Residential Real Estate ETF 79.81 1.38
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 REZ iShares Trust iShares Residential Real Estate ETF 79.83 0.02
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 REZ iShares Trust iShares Residential Real Estate ETF 78.64 -1.19
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 REZ iShares Trust iShares Residential Real Estate ETF 77.98 -0.67
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 REZ iShares Trust iShares Residential Real Estate ETF 77.62 -0.36
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 REZ iShares Trust iShares Residential Real Estate ETF 77.66 0.05
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 REZ iShares Trust iShares Residential Real Estate ETF 76.96 -0.70
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 REZ iShares Trust iShares Residential Real Estate ETF 76.87 -0.10
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 REZ iShares Trust iShares Residential Real Estate ETF 76.31 -0.56
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 REZ iShares Trust iShares Residential Real Estate ETF 76.61 0.30
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 REZ iShares Trust iShares Residential Real Estate ETF 76.21 -0.40
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 REZ iShares Trust iShares Residential Real Estate ETF 76.10 -0.12
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 REZ iShares Trust iShares Residential Real Estate ETF 76.58 0.49
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 REZ iShares Trust iShares Residential Real Estate ETF 76.18 -0.40
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 REZ iShares Trust iShares Residential Real Estate ETF 76.60 0.42
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 REZ iShares Trust iShares Residential Real Estate ETF 76.50 -0.10
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 REZ iShares Trust iShares Residential Real Estate ETF 76.64 0.14
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 REZ iShares Trust iShares Residential Real Estate ETF 76.61 -0.03
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 REZ iShares Trust iShares Residential Real Estate ETF 75.98 -0.63
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 REZ iShares Trust iShares Residential Real Estate ETF 76.69 0.71
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 REZ iShares Trust iShares Residential Real Estate ETF 75.75 -0.94
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 REZ iShares Trust iShares Residential Real Estate ETF 75.71 -0.05
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 REZ iShares Trust iShares Residential Real Estate ETF 74.78 -0.93
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 REZ iShares Trust iShares Residential Real Estate ETF 74.14 -0.64
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 REZ iShares Trust iShares Residential Real Estate ETF 74.46 0.32
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 REZ iShares Trust iShares Residential Real Estate ETF 73.61 -0.85
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 REZ iShares Trust iShares Residential Real Estate ETF 73.02 -0.59
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 REZ iShares Trust iShares Residential Real Estate ETF 72.93 -0.09
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 REZ iShares Trust iShares Residential Real Estate ETF 72.70 -0.22
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 REZ iShares Trust iShares Residential Real Estate ETF 73.58 0.88
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 REZ iShares Trust iShares Residential Real Estate ETF 73.30 -0.28
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 REZ iShares Trust iShares Residential Real Estate ETF 72.41 -0.89
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 REZ iShares Trust iShares Residential Real Estate ETF 73.43 1.02
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 REZ iShares Trust iShares Residential Real Estate ETF 72.76 -0.67
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 REZ iShares Trust iShares Residential Real Estate ETF 72.68 -0.08
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 REZ iShares Trust iShares Residential Real Estate ETF 72.38 -0.30
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 REZ iShares Trust iShares Residential Real Estate ETF 72.14 -0.24
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 REZ iShares Trust iShares Residential Real Estate ETF 72.01 -0.13
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 REZ iShares Trust iShares Residential Real Estate ETF 72.49 0.48
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 REZ iShares Trust iShares Residential Real Estate ETF 71.93 -0.56
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 REZ iShares Trust iShares Residential Real Estate ETF 71.49 -0.45
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 REZ iShares Trust iShares Residential Real Estate ETF 70.98 -0.51
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 REZ iShares Trust iShares Residential Real Estate ETF 71.87 0.89
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 REZ iShares Trust iShares Residential Real Estate ETF 71.52 -0.35
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 REZ iShares Trust iShares Residential Real Estate ETF 71.70 0.18
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 REZ iShares Trust iShares Residential Real Estate ETF 73.00 1.29
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 REZ iShares Trust iShares Residential Real Estate ETF 74.04 1.04
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 REZ iShares Trust iShares Residential Real Estate ETF 74.62 0.58
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 REZ iShares Trust iShares Residential Real Estate ETF 74.55 -0.07
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 REZ iShares Trust iShares Residential Real Estate ETF 74.57 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 REZ iShares Trust iShares Residential Real Estate ETF 74.47 -0.11
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 REZ iShares Trust iShares Residential Real Estate ETF 74.29 -0.17
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 REZ iShares Trust iShares Residential Real Estate ETF 73.61 -0.69
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 REZ iShares Trust iShares Residential Real Estate ETF 74.84 1.23
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 REZ iShares Trust iShares Residential Real Estate ETF 75.23 0.39
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 REZ iShares Trust iShares Residential Real Estate ETF 74.90 -0.33
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 REZ iShares Trust iShares Residential Real Estate ETF 73.68 -1.22
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 REZ iShares Trust iShares Residential Real Estate ETF 73.46 -0.22
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 REZ iShares Trust iShares Residential Real Estate ETF 73.68 0.22
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 REZ iShares Trust iShares Residential Real Estate ETF 74.98 1.29
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 REZ iShares Trust iShares Residential Real Estate ETF 75.15 0.17
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 REZ iShares Trust iShares Residential Real Estate ETF 74.89 -0.26
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 REZ iShares Trust iShares Residential Real Estate ETF 74.48 -0.42
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 REZ iShares Trust iShares Residential Real Estate ETF 74.07 -0.41
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 REZ iShares Trust iShares Residential Real Estate ETF 73.64 -0.43
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 REZ iShares Trust iShares Residential Real Estate ETF 72.77 -0.87
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 REZ iShares Trust iShares Residential Real Estate ETF 73.23 0.46
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 REZ iShares Trust iShares Residential Real Estate ETF 73.25 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 REZ iShares Trust iShares Residential Real Estate ETF 73.49 0.24
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 REZ iShares Trust iShares Residential Real Estate ETF 74.47 0.98
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 REZ iShares Trust iShares Residential Real Estate ETF 74.29 -0.17
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 REZ iShares Trust iShares Residential Real Estate ETF 76.05 1.76
2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 REZ iShares Trust iShares Residential Real Estate ETF 77.24 1.19
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 REZ iShares Trust iShares Residential Real Estate ETF 77.62 0.38
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 REZ iShares Trust iShares Residential Real Estate ETF 77.28 -0.34
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 REZ iShares Trust iShares Residential Real Estate ETF 76.91 -0.37
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 REZ iShares Trust iShares Residential Real Estate ETF 76.74 -0.17
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 REZ iShares Trust iShares Residential Real Estate ETF 77.10 0.37
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 REZ iShares Trust iShares Residential Real Estate ETF 78.53 1.42
1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 REZ iShares Trust iShares Residential Real Estate ETF 78.58 0.06
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 REZ iShares Trust iShares Residential Real Estate ETF 78.50 -0.09
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 REZ iShares Trust iShares Residential Real Estate ETF 78.86 0.37
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 REZ iShares Trust iShares Residential Real Estate ETF 78.47 -0.40
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 REZ iShares Trust iShares Residential Real Estate ETF 77.84 -0.63
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 REZ iShares Trust iShares Residential Real Estate ETF 77.54 -0.30
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 REZ iShares Trust iShares Residential Real Estate ETF 77.43 -0.11
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 REZ iShares Trust iShares Residential Real Estate ETF 77.59 0.15
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 REZ iShares Trust iShares Residential Real Estate ETF 77.44 -0.14
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 REZ iShares Trust iShares Residential Real Estate ETF 77.83 0.39
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 REZ iShares Trust iShares Residential Real Estate ETF 77.75 -0.08
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 REZ iShares Trust iShares Residential Real Estate ETF 77.62 -0.14
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 REZ iShares Trust iShares Residential Real Estate ETF 77.72 0.11
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 REZ iShares Trust iShares Residential Real Estate ETF 77.80 0.08
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 REZ iShares Trust iShares Residential Real Estate ETF 77.26 -0.54
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 REZ iShares Trust iShares Residential Real Estate ETF 76.45 -0.81
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 REZ iShares Trust iShares Residential Real Estate ETF 76.23 -0.21
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 REZ iShares Trust iShares Residential Real Estate ETF 76.80 0.56
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 REZ iShares Trust iShares Residential Real Estate ETF 76.60 -0.19
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 REZ iShares Trust iShares Residential Real Estate ETF 76.95 0.35
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 REZ iShares Trust iShares Residential Real Estate ETF 76.32 -0.63
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 REZ iShares Trust iShares Residential Real Estate ETF 76.16 -0.16
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 REZ iShares Trust iShares Residential Real Estate ETF 75.81 -0.35
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 REZ iShares Trust iShares Residential Real Estate ETF 75.75 -0.06
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 REZ iShares Trust iShares Residential Real Estate ETF 75.99 0.24
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 REZ iShares Trust iShares Residential Real Estate ETF 75.87 -0.12
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 REZ iShares Trust iShares Residential Real Estate ETF 76.21 0.34
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 REZ iShares Trust iShares Residential Real Estate ETF 75.06 -1.15
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 REZ iShares Trust iShares Residential Real Estate ETF 74.21 -0.85
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 REZ iShares Trust iShares Residential Real Estate ETF 75.14 0.93
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 REZ iShares Trust iShares Residential Real Estate ETF 75.04 -0.10
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 REZ iShares Trust iShares Residential Real Estate ETF 74.72 -0.33
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 REZ iShares Trust iShares Residential Real Estate ETF 76.07 1.35
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 REZ iShares Trust iShares Residential Real Estate ETF 76.79 0.72
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 REZ iShares Trust iShares Residential Real Estate ETF 76.54 -0.25
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 REZ iShares Trust iShares Residential Real Estate ETF 77.36 0.82
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 REZ iShares Trust iShares Residential Real Estate ETF 76.81 -0.55
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 REZ iShares Trust iShares Residential Real Estate ETF 76.13 -0.68
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 REZ iShares Trust iShares Residential Real Estate ETF 75.98 -0.14
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 REZ iShares Trust iShares Residential Real Estate ETF 75.51 -0.47
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 REZ iShares Trust iShares Residential Real Estate ETF 75.47 -0.04
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 REZ iShares Trust iShares Residential Real Estate ETF 75.51 0.04
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 REZ iShares Trust iShares Residential Real Estate ETF 74.96 -0.56
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 REZ iShares Trust iShares Residential Real Estate ETF 75.75 0.80
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 REZ iShares Trust iShares Residential Real Estate ETF 75.31 -0.44
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 REZ iShares Trust iShares Residential Real Estate ETF 75.03 -0.28
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 REZ iShares Trust iShares Residential Real Estate ETF 75.46 0.42
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 REZ iShares Trust iShares Residential Real Estate ETF 74.89 -0.57
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 REZ iShares Trust iShares Residential Real Estate ETF 74.35 -0.54
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.5908 seconds.