2024-03-28 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
119.29 |
119.29 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
118.87 |
-0.42 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
115.81 |
-3.06 -2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
115.98 |
0.17 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
115.59 |
-0.39 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
117.04 |
1.45 1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
115.65 |
-1.39 -1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
113.53 |
-2.12 -1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
112.54 |
-0.99 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
112.91 |
0.37 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
112.60 |
-0.31 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
114.34 |
1.74 1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
113.92 |
-0.43 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
113.68 |
-0.24 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
113.97 |
0.29 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
113.93 |
-0.04 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
112.52 |
-1.41 -1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
112.69 |
0.17 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
112.41 |
-0.28 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
112.29 |
-0.12 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
111.59 |
-0.70 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
110.76 |
-0.84 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
111.68 |
0.93 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
110.68 |
-1.01 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
111.18 |
0.50 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
110.72 |
-0.46 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
110.37 |
-0.35 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
110.00 |
-0.37 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
111.15 |
1.15 1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
112.28 |
1.13 1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
110.45 |
-1.83 -1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
109.09 |
-1.36 -1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
113.83 |
4.73 4.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
111.98 |
-1.85 -1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
111.14 |
-0.83 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
110.15 |
-1.00 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
110.32 |
0.17 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
109.72 |
-0.60 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
111.46 |
1.74 1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
111.78 |
0.33 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
110.65 |
-1.14 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
113.64 |
2.99 2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
113.78 |
0.14 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
113.07 |
-0.71 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
112.57 |
-0.50 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
111.30 |
-1.27 -1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
111.84 |
0.54 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
111.83 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
110.28 |
-1.56 -1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
109.72 |
-0.56 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
108.75 |
-0.96 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
109.66 |
0.91 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
110.79 |
1.13 1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
111.62 |
0.84 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
112.49 |
0.86 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
112.57 |
0.08 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
113.48 |
0.91 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
112.06 |
-1.42 -1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
112.10 |
0.05 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
112.61 |
0.51 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
115.76 |
3.15 2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
116.06 |
0.30 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
117.08 |
1.02 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
116.91 |
-0.17 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
117.02 |
0.11 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
115.88 |
-1.13 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
115.44 |
-0.44 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
113.73 |
-1.72 -1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
115.81 |
2.09 1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
113.65 |
-2.17 -1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
112.89 |
-0.75 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
114.03 |
1.13 1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
109.85 |
-4.18 -3.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
106.78 |
-3.07 -2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
107.55 |
0.77 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
106.65 |
-0.89 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
105.76 |
-0.90 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
104.75 |
-1.01 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
105.02 |
0.27 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
107.00 |
1.98 1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
106.08 |
-0.92 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
103.21 |
-2.88 -2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
102.74 |
-0.47 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
102.59 |
-0.15 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
102.93 |
0.35 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
103.04 |
0.11 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
102.57 |
-0.47 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
102.14 |
-0.44 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
103.10 |
0.96 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
102.55 |
-0.55 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
100.86 |
-1.69 -1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
101.92 |
1.06 1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
100.97 |
-0.94 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
96.61 |
-4.36 -4.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
96.80 |
0.19 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
95.29 |
-1.51 -1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
97.03 |
1.74 1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
97.71 |
0.69 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
97.72 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
98.67 |
0.96 0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
95.79 |
-2.88 -2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
93.08 |
-2.71 -2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
92.55 |
-0.53 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
91.77 |
-0.78 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
90.55 |
-1.23 -1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
91.91 |
1.36 1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
90.98 |
-0.92 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
92.54 |
1.56 1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
91.68 |
-0.86 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
92.39 |
0.71 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
93.22 |
0.84 0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
94.93 |
1.71 1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
97.33 |
2.39 2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
96.00 |
-1.33 -1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
94.24 |
-1.75 -1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
95.18 |
0.94 0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
97.37 |
2.20 2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
96.94 |
-0.43 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
95.95 |
-0.99 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
95.38 |
-0.58 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
94.59 |
-0.78 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
95.29 |
0.69 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
94.75 |
-0.54 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
97.02 |
2.27 2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
97.91 |
0.90 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
97.98 |
0.06 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
96.09 |
-1.88 -1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
95.44 |
-0.65 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
97.34 |
1.90 1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
96.66 |
-0.68 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
96.87 |
0.21 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
98.89 |
2.02 2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
99.17 |
0.28 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
98.80 |
-0.37 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
99.40 |
0.60 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
100.75 |
1.34 1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
99.05 |
-1.70 -1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
100.05 |
1.00 1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
100.17 |
0.13 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
100.37 |
0.20 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
100.52 |
0.15 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
101.88 |
1.36 1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
102.38 |
0.49 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
105.14 |
2.77 2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-31 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
103.73 |
-1.42 -1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-30 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
103.38 |
-0.35 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-29 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
103.02 |
-0.36 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-28 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
101.27 |
-1.74 -1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-25 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
100.14 |
-1.13 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-24 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
100.51 |
0.36 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-23 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
101.58 |
1.07 1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-22 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
100.83 |
-0.74 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-21 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
101.73 |
0.89 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-18 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
101.71 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-17 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
101.22 |
-0.49 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-16 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
102.41 |
1.19 1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-15 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
103.79 |
1.38 1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-14 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
105.13 |
1.34 1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-11 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
103.78 |
-1.35 -1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-10 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
104.00 |
0.22 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-09 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
104.63 |
0.62 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-08 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
105.54 |
0.92 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-07 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
105.67 |
0.12 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-04 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
105.23 |
-0.44 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-03 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
104.94 |
-0.28 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-02 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
106.32 |
1.38 1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-01 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
107.62 |
1.30 1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-31 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
107.99 |
0.38 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-28 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
107.19 |
-0.80 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-27 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
106.07 |
-1.12 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-26 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
107.22 |
1.15 1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-25 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
105.86 |
-1.36 -1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-24 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
105.45 |
-0.41 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-21 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
104.85 |
-0.61 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-20 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
105.77 |
0.92 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-19 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
107.04 |
1.27 1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-18 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
106.32 |
-0.72 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-17 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
105.06 |
-1.27 -1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-14 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
104.81 |
-0.25 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-13 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
106.08 |
1.28 1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-12 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
105.18 |
-0.90 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-11 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
104.48 |
-0.70 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-10 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
102.98 |
-1.50 -1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-07 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
101.66 |
-1.32 -1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-06 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
100.25 |
-1.42 -1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-05 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
101.80 |
1.55 1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-03 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
103.04 |
1.24 1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-30 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
102.42 |
-0.62 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-29 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
101.69 |
-0.73 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-28 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
100.30 |
-1.39 -1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-27 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
100.46 |
0.15 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-26 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
98.20 |
-2.25 -2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-23 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
97.22 |
-0.98 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-22 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
98.20 |
0.98 1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-21 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
98.82 |
0.62 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-20 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
98.85 |
0.02 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-16 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
99.35 |
0.51 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-15 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
100.03 |
0.68 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-14 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
98.85 |
-1.19 -1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-13 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
99.18 |
0.34 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-12 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
97.80 |
-1.38 -1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-09 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
96.80 |
-1.00 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-08 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
97.34 |
0.54 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-07 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
97.55 |
0.20 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-06 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
95.79 |
-1.76 -1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-05 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
92.46 |
-3.32 -3.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-02 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
93.70 |
1.24 1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-01 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
90.11 |
-3.58 -3.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-31 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
90.04 |
-0.08 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-30 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
91.72 |
1.69 1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-26 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
91.98 |
0.26 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-25 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
90.72 |
-1.26 -1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-24 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
90.41 |
-0.31 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-23 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
91.16 |
0.75 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-22 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
91.92 |
0.76 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-19 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
91.78 |
-0.14 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-18 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
93.63 |
1.84 2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-17 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
92.89 |
-0.73 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-16 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
90.73 |
-2.17 -2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-15 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
91.95 |
1.22 1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-12 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
90.92 |
-1.03 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-11 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
91.19 |
0.27 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-10 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
90.83 |
-0.36 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-09 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
90.65 |
-0.18 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-08 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
91.14 |
0.49 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-05 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
91.13 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-04 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
88.46 |
-2.67 -2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-03 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
90.26 |
1.81 2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-02 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
90.61 |
0.35 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-01 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
92.07 |
1.46 1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-28 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
92.32 |
0.26 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-27 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
90.90 |
-1.42 -1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-26 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
89.36 |
-1.55 -1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-25 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
89.88 |
0.52 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-24 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
91.71 |
1.83 2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-21 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
91.63 |
-0.08 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-20 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
91.75 |
0.12 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-19 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
92.42 |
0.67 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-18 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
92.63 |
0.21 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-17 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
92.37 |
-0.26 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-14 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
91.62 |
-0.75 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-13 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
91.92 |
0.30 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-12 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
91.43 |
-0.49 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-11 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
92.62 |
1.19 1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-10 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
91.15 |
-1.47 -1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-06 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
89.45 |
-1.70 -1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-05 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
89.95 |
0.49 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-04 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
90.96 |
1.02 1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-03 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
92.78 |
1.82 2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-31 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
93.01 |
0.23 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-30 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
91.12 |
-1.88 -2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-29 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
90.45 |
-0.67 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-28 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
89.35 |
-1.10 -1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-27 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
88.69 |
-0.66 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-24 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
87.84 |
-0.86 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-23 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
87.17 |
-0.67 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-22 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
87.89 |
0.72 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-21 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
90.48 |
2.59 2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-20 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
88.39 |
-2.09 -2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-17 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
87.15 |
-1.24 -1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-16 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
89.59 |
2.45 2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-15 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
88.63 |
-0.96 -1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-14 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
90.88 |
2.25 2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-13 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
89.46 |
-1.41 -1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-10 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
92.16 |
2.70 3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-09 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
95.80 |
3.64 3.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-08 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
98.72 |
2.92 3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-07 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
98.47 |
-0.25 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-06 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
100.08 |
1.61 1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-03 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
101.60 |
1.52 1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-02 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
100.39 |
-1.21 -1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-01 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
99.87 |
-0.51 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-28 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
99.81 |
-0.06 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-27 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
99.38 |
-0.43 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-24 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
99.04 |
-0.34 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-23 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
100.08 |
1.05 1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-22 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
99.68 |
-0.41 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-21 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
99.20 |
-0.47 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-17 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
102.82 |
3.62 3.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-16 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
103.37 |
0.55 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-15 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
104.34 |
0.97 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-14 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
103.67 |
-0.68 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-13 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
103.20 |
-0.47 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-10 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
101.69 |
-1.51 -1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-09 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
101.89 |
0.19 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-08 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
103.38 |
1.49 1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-07 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
105.40 |
2.02 1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-06 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
104.93 |
-0.46 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-03 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
106.87 |
1.93 1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-02 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
107.38 |
0.51 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-01 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
105.61 |
-1.77 -1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-31 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
103.34 |
-2.27 -2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-30 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
100.51 |
-2.83 -2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-27 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
101.89 |
1.38 1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-26 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
101.56 |
-0.32 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-25 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
100.74 |
-0.83 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-24 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
100.09 |
-0.65 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-23 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
100.78 |
0.70 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-20 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
99.08 |
-1.70 -1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-19 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
97.41 |
-1.67 -1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-18 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
98.38 |
0.97 1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-17 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
99.27 |
0.89 0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-13 |
RFV |
Invesco S&P Midcap 400 Pure Value ETF |
99.21 |
-0.07 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |