Invesco S&P 500 Equal Weight Consumer Staples ETF (RHS) Ratings

Invesco S&P 500 Equal Weight Consumer Staples ETF (RHS) ETF

Today's Latest Price: $145.65 USD

0.36 (0.25%)

Updated Oct 23 8:00pm

Add RHS to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 42 in Consumer-Focused ETFs

See all "A" rated Strong Buy stocks


Invesco S&P 500 Equal Weight Consumer Staples ETF (RHS) Ratings History Chart

Free access to the full ratings history for RHS. Sign up now!

Invesco S&P 500 Equal Weight Consumer Staples ETF (RHS) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-10-23 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 145.65 145.65
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 145.29 -0.36
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 145.24 -0.05
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 145.17 -0.07
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 145.36 0.19
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 147.35 2.00
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 147.76 0.40
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 147.36 -0.39
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 148.17 0.81
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 148.11 -0.06
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 146.62 -1.49
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 146.01 -0.61
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 145.07 -0.94
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 143.30 -1.77
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 144.19 0.89
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 143.18 -1.01
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 143.11 -0.07
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 142.96 -0.15
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 141.13 -1.83
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 142.03 0.90
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 140.39 -1.64
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 139.31 -1.08
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 138.10 -1.21
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 140.50 2.40
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 139.85 -0.65
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 141.46 1.61
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 143.02 1.56
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 143.82 0.80
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 144.46 0.64
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 144.93 0.47
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 143.89 -1.04
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 143.45 -0.44
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 145.54 2.08
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 143.60 -1.94
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 146.85 3.25
2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 146.67 -0.18
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 149.69 3.02
2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 146.73 -2.95
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 147.92 1.19
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 148.02 0.10
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 147.43 -0.59
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 147.04 -0.40
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 147.01 -0.03
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 147.05 0.04
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 145.67 -1.37
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 145.53 -0.15
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 146.38 0.85
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 147.15 0.78
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 146.68 -0.47
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 146.18 -0.50
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 145.96 -0.22
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 146.30 0.34
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 144.28 -2.02
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 145.65 1.37
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 144.54 -1.11
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 143.70 -0.84
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 143.51 -0.18
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 143.63 0.11
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 142.01 -1.62
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 141.98 -0.03
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 142.05 0.08
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 142.55 0.50
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 142.16 -0.39
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 142.00 -0.16
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 141.13 -0.87
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 141.69 0.56
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 140.77 -0.92
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 139.93 -0.84
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 138.45 -1.48
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 140.38 1.93
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 139.77 -0.61
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 139.41 -0.37
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 138.92 -0.49
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 136.23 -2.69
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 136.91 0.68
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 134.01 -2.90
-2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 135.73 1.71
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 136.12 0.40
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 135.83 -0.29
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 135.23 -0.60
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 134.63 -0.60
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 134.86 0.23
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 133.79 -1.07
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 131.01 -2.79
-2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 133.90 2.89
2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 133.13 -0.77
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 135.87 2.74
2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 136.18 0.31
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 136.48 0.30
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 137.27 0.79
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 136.76 -0.51
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 137.11 0.35
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 134.21 -2.90
-2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 132.94 -1.28
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 132.31 -0.62
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 138.43 6.12
4.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 139.76 1.34
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 141.69 1.92
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 138.67 -3.02
-2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 136.55 -2.12
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 136.77 0.22
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 136.52 -0.25
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 136.10 -0.42
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 135.03 -1.07
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 134.43 -0.60
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 134.22 -0.21
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 130.89 -3.34
-2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 129.66 -1.23
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 128.75 -0.91
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 130.59 1.84
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 129.26 -1.33
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 131.46 2.20
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 129.00 -2.47
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 128.08 -0.91
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 128.73 0.64
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 130.75 2.02
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 131.94 1.19
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 132.35 0.41
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 129.13 -3.22
-2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 129.43 0.29
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 130.27 0.85
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 130.12 -0.15
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 129.99 -0.14
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 132.42 2.44
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 134.42 2.00
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 134.31 -0.11
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 133.07 -1.24
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 132.42 -0.65
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 131.12 -1.30
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 132.39 1.27
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 131.23 -1.16
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 133.98 2.75
2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 135.56 1.57
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 133.91 -1.65
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 132.31 -1.59
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 134.66 2.35
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 129.70 -4.95
-3.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 131.15 1.45
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 129.05 -2.11
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 127.65 -1.40
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 127.76 0.11
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 123.90 -3.86
-3.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 122.33 -1.56
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 119.94 -2.40
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 122.42 2.49
2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 124.19 1.77
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 120.40 -3.79
-3.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 121.76 1.36
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 114.53 -7.23
-5.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 115.01 0.47
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 109.24 -5.77
-5.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 113.75 4.52
4.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 119.93 6.18
5.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 122.28 2.35
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 127.07 4.79
3.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 117.87 -9.20
-7.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 124.79 6.92
5.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 116.31 -8.48
-6.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 128.29 11.98
10.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 134.15 5.86
4.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 131.37 -2.77
-2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 137.85 6.47
4.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 138.83 0.98
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 140.91 2.08
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 134.92 -5.99
-4.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 136.55 1.63
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 129.80 -6.75
-4.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 133.60 3.81
2.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 138.13 4.53
3.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 139.55 1.42
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 142.39 2.84
2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 145.24 2.85
2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 145.48 0.24
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 145.51 0.03
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 145.79 0.28
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 146.48 0.69
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 146.21 -0.27
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 146.00 -0.21
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 146.12 0.12
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 146.06 -0.06
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 145.40 -0.66
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 145.00 -0.39
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 145.23 0.23
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 143.54 -1.69
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 142.90 -0.64
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 142.57 -0.33
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 144.23 1.66
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 142.92 -1.31
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 143.63 0.71
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 143.51 -0.12
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 144.21 0.70
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 145.42 1.21
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 145.25 -0.17
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 145.53 0.28
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 145.07 -0.45
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 144.92 -0.16
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 144.23 -0.69
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 143.49 -0.74
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 143.18 -0.32
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 142.37 -0.81
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 142.34 -0.03
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 141.74 -0.60
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 141.53 -0.22
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 142.71 1.19
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 142.44 -0.28
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 141.95 -0.49
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 143.43 1.48
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 143.02 -0.41
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 143.54 0.52
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 142.98 -0.56
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 142.86 -0.12
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 142.82 -0.04
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 143.63 0.81
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 142.16 -1.47
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 140.69 -1.48
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 140.64 -0.05
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 140.67 0.03
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 140.10 -0.57
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 140.01 -0.08
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 140.30 0.29
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 140.48 0.18
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 141.00 0.52
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 140.49 -0.51
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 139.94 -0.55
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 140.31 0.36
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 139.37 -0.94
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 139.69 0.32
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 139.33 -0.36
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 139.64 0.31
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 139.22 -0.42
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 138.24 -0.98
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 137.97 -0.28
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 138.05 0.08
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 139.15 1.11
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 138.73 -0.42
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 138.64 -0.09
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 137.92 -0.73
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 137.76 -0.16
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 138.12 0.36
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 137.21 -0.91
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 136.67 -0.54
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 136.91 0.24
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 136.90 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 137.34 0.45
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 136.32 -1.03
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 135.51 -0.80
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 135.81 0.30
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 135.61 -0.20
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 135.71 0.10
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 135.42 -0.29
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 135.05 -0.37
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 135.33 0.29
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 135.97 0.64
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 136.01 0.04
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 135.54 -0.47
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 135.87 0.33
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 134.88 -0.99
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 135.11 0.22
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 134.34 -0.76
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 134.43 0.09
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 134.97 0.53
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 135.35 0.38
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 135.14 -0.22
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 134.87 -0.26
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 134.10 -0.77
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 135.67 1.57
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 136.31 0.63
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 134.53 -1.78
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 134.05 -0.48
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 136.54 2.49
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 137.23 0.68
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 136.56 -0.66
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 136.63 0.07
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 135.99 -0.64
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 135.70 -0.29
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 135.38 -0.32
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 135.27 -0.11
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 135.56 0.29
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 135.61 0.05
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 135.78 0.17
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 135.54 -0.23
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 135.83 0.29
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 136.21 0.38
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 136.13 -0.08
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 135.57 -0.56
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 135.85 0.28
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 135.59 -0.26
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 134.98 -0.61
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 135.57 0.59
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 134.73 -0.85
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 133.86 -0.87
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 133.61 -0.25
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 133.25 -0.36
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 131.93 -1.32
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 133.02 1.09
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 131.60 -1.42
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 133.95 2.35
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 133.07 -0.88
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 132.64 -0.44
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 134.30 1.66
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 132.62 -1.68
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 131.20 -1.42
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.4615 seconds.