Invesco S&P 500 Equal Weight Consumer Staples ETF (RHS) Ratings RHS Home News Ratings Charts Dividends Invesco S&P 500 Equal Weight Consumer Staples ETF (RHS): $166.46 0.67 (-0.40%) POWR Rating Get Rating Component Grades Buy & Hold NR Peer NR Trade Get Rating Add RHS to Watchlist Sign Up Category: Consumer-Focused ETFs Category B Ranked Unranked in category See All 'A' Rated Buy ETFs Invesco S&P 500 Equal Weight Consumer Staples ETF (RHS) Ratings History Chart Free access to the full ratings history for RHS. Sign up now! Invesco S&P 500 Equal Weight Consumer Staples ETF (RHS) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2023-06-06 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 166.46 166.46N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-05 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 167.13 0.670.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-02 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 167.75 0.620.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-01 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 165.19 -2.56-1.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-31 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 165.63 0.440.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-30 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 165.18 -0.45-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-26 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 167.15 1.971.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-25 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 166.84 -0.31-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-24 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 168.35 1.510.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-23 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 169.54 1.190.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-22 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 170.48 0.940.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-19 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 172.41 1.931.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-18 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 172.12 -0.29-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-17 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 172.75 0.630.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-16 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 172.63 -0.12-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-15 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 174.16 1.530.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-12 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 174.72 0.560.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-11 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 174.15 -0.57-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-10 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 173.65 -0.50-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-09 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 174.12 0.470.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-08 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 174.75 0.630.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-05 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 175.93 1.180.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-04 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 174.21 -1.72-0.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-03 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 175.04 0.830.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-02 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 176.35 1.310.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-01 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 176.69 0.340.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-28 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 176.05 -0.64-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-27 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 175.45 -0.60-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-26 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 173.34 -2.11-1.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-25 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 174.18 0.840.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-24 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 174.26 0.080.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-21 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 173.70 -0.56-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-20 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 173.20 -0.50-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-19 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 172.87 -0.33-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-18 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 173.17 0.300.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-17 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 172.84 -0.33-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-14 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 171.39 -1.45-0.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-13 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 172.49 1.100.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-12 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 171.92 -0.57-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-11 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 172.91 0.990.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-10 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 171.94 -0.97-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-06 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 171.72 -0.22-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-05 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 171.39 -0.33-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-04 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 170.86 -0.53-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-03 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 171.42 0.560.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-31 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 170.43 -0.99-0.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-30 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 168.92 -1.50-0.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-29 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 168.68 -0.24-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-28 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 167.86 -0.82-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-27 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 167.03 -0.83-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-24 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 165.71 -1.32-0.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-23 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 162.99 -2.72-1.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-22 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 163.64 0.650.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-21 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 165.42 1.781.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-20 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 165.32 -0.10-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-17 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 163.02 -2.30-1.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-16 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 164.66 1.631.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-15 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 164.87 0.220.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-14 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 164.17 -0.71-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-13 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 163.01 -1.16-0.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-10 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 162.20 -0.81-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-09 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 163.40 1.200.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-08 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 165.09 1.691.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-07 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 164.85 -0.24-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-06 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 166.42 1.570.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-03 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 166.35 -0.07-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-02 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 165.96 -0.40-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-01 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 164.25 -1.71-1.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-28 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 165.52 1.270.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-27 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 166.79 1.270.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-24 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 166.88 0.090.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-23 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 167.86 0.980.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-22 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 168.03 0.170.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-21 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 168.28 0.250.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-17 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 168.52 0.240.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-16 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 166.52 -2.00-1.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-15 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 167.40 0.880.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-14 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 166.96 -0.44-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-13 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 168.51 1.550.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-10 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 166.91 -1.60-0.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-09 RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 165.27 -1.64-0.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • How Low Could Stocks Go? • 3 Biotech Stocks to Buy to Power Through April • Check out These 3 Internet Stocks for Potential Gains • Top 3 Financial Services Stocks With Unstoppable Momentum • Updated 2024 Stock Market Outlook View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
