RCI Hospitality Holdings, Inc. (RICK) Ratings

RCI Hospitality Holdings, Inc. (RICK)

Today's Latest Price: $25.01 USD

0.05 (-0.20%)

Updated Feb 19 11:07am

Add RICK to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 49 in Restaurants

See all "A" rated Strong Buy stocks


RCI Hospitality Holdings, Inc. (RICK) Ratings History Chart

Free access to the full ratings history for RICK. Sign up now!

RCI Hospitality Holdings, Inc. (RICK) Ratings History Table

DateSymbolNameCloseDay Chg.POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-02-18 RICK RCI Hospitality Holdings, Inc. 25.06 25.06
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 RICK RCI Hospitality Holdings, Inc. 25.20 0.14
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 RICK RCI Hospitality Holdings, Inc. 25.26 0.06
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 RICK RCI Hospitality Holdings, Inc. 23.63 -1.63
-6.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 RICK RCI Hospitality Holdings, Inc. 22.05 -1.58
-6.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 RICK RCI Hospitality Holdings, Inc. 18.99 -3.06
-13.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 RICK RCI Hospitality Holdings, Inc. 18.68 -0.31
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 RICK RCI Hospitality Holdings, Inc. 18.00 -0.68
-3.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 RICK RCI Hospitality Holdings, Inc. 18.32 0.32
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 RICK RCI Hospitality Holdings, Inc. 17.65 -0.67
-3.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 RICK RCI Hospitality Holdings, Inc. 17.85 0.20
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 RICK RCI Hospitality Holdings, Inc. 17.73 -0.12
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 RICK RCI Hospitality Holdings, Inc. 18.85 1.12
6.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 RICK RCI Hospitality Holdings, Inc. 18.45 -0.40
-2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 RICK RCI Hospitality Holdings, Inc. 18.27 -0.18
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 RICK RCI Hospitality Holdings, Inc. 18.13 -0.14
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 RICK RCI Hospitality Holdings, Inc. 18.45 0.32
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 RICK RCI Hospitality Holdings, Inc. 18.93 0.48
2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 RICK RCI Hospitality Holdings, Inc. 18.99 0.06
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 RICK RCI Hospitality Holdings, Inc. 18.82 -0.17
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 RICK RCI Hospitality Holdings, Inc. 18.76 -0.06
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 RICK RCI Hospitality Holdings, Inc. 18.68 -0.08
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 RICK RCI Hospitality Holdings, Inc. 18.67 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 RICK RCI Hospitality Holdings, Inc. 18.70 0.03
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 RICK RCI Hospitality Holdings, Inc. 18.99 0.29
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 RICK RCI Hospitality Holdings, Inc. 19.10 0.11
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 RICK RCI Hospitality Holdings, Inc. 19.26 0.16
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 RICK RCI Hospitality Holdings, Inc. 19.19 -0.07
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 RICK RCI Hospitality Holdings, Inc. 19.59 0.40
2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 RICK RCI Hospitality Holdings, Inc. 20.03 0.44
2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 RICK RCI Hospitality Holdings, Inc. 20.26 0.23
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 RICK RCI Hospitality Holdings, Inc. 20.44 0.18
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 RICK RCI Hospitality Holdings, Inc. 20.50 0.06
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 RICK RCI Hospitality Holdings, Inc. 20.32 -0.18
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 RICK RCI Hospitality Holdings, Inc. 20.03 -0.29
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 RICK RCI Hospitality Holdings, Inc. 20.04 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 RICK RCI Hospitality Holdings, Inc. 20.16 0.12
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 RICK RCI Hospitality Holdings, Inc. 20.43 0.27
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 RICK RCI Hospitality Holdings, Inc. 19.89 -0.54
-2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 RICK RCI Hospitality Holdings, Inc. 19.60 -0.29
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 RICK RCI Hospitality Holdings, Inc. 20.03 0.43
2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 RICK RCI Hospitality Holdings, Inc. 19.43 -0.60
-3.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 RICK RCI Hospitality Holdings, Inc. 18.45 -0.98
-5.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 RICK RCI Hospitality Holdings, Inc. 18.06 -0.39
-2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 RICK RCI Hospitality Holdings, Inc. 18.25 0.19
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 RICK RCI Hospitality Holdings, Inc. 18.08 -0.17
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 RICK RCI Hospitality Holdings, Inc. 17.94 -0.14
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 RICK RCI Hospitality Holdings, Inc. 18.03 0.09
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 RICK RCI Hospitality Holdings, Inc. 18.50 0.47
2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 RICK RCI Hospitality Holdings, Inc. 18.16 -0.34
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 RICK RCI Hospitality Holdings, Inc. 18.55 0.39
2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 RICK RCI Hospitality Holdings, Inc. 18.63 0.08
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 RICK RCI Hospitality Holdings, Inc. 18.30 -0.33
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 RICK RCI Hospitality Holdings, Inc. 18.37 0.07
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 RICK RCI Hospitality Holdings, Inc. 18.55 0.18
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 RICK RCI Hospitality Holdings, Inc. 18.93 0.38
2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 RICK RCI Hospitality Holdings, Inc. 18.80 -0.13
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 RICK RCI Hospitality Holdings, Inc. 18.51 -0.29
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 RICK RCI Hospitality Holdings, Inc. 18.22 -0.29
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 RICK RCI Hospitality Holdings, Inc. 18.61 0.39
2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 RICK RCI Hospitality Holdings, Inc. 18.98 0.37
2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 RICK RCI Hospitality Holdings, Inc. 18.99 0.00
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 RICK RCI Hospitality Holdings, Inc. 19.08 0.09
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 RICK RCI Hospitality Holdings, Inc. 19.35 0.27
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 RICK RCI Hospitality Holdings, Inc. 19.36 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 RICK RCI Hospitality Holdings, Inc. 19.43 0.07
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 RICK RCI Hospitality Holdings, Inc. 19.27 -0.16
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 RICK RCI Hospitality Holdings, Inc. 19.54 0.27
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 RICK RCI Hospitality Holdings, Inc. 19.75 0.21
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 RICK RCI Hospitality Holdings, Inc. 19.65 -0.10
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 RICK RCI Hospitality Holdings, Inc. 20.34 0.69
3.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 RICK RCI Hospitality Holdings, Inc. 19.32 -1.02
-5.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 RICK RCI Hospitality Holdings, Inc. 18.96 -0.36
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 RICK RCI Hospitality Holdings, Inc. 18.72 -0.24
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 RICK RCI Hospitality Holdings, Inc. 19.00 0.28
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 RICK RCI Hospitality Holdings, Inc. 19.02 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 RICK RCI Hospitality Holdings, Inc. 19.27 0.25
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 RICK RCI Hospitality Holdings, Inc. 19.70 0.43
2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 RICK RCI Hospitality Holdings, Inc. 19.80 0.10
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 RICK RCI Hospitality Holdings, Inc. 20.40 0.60
3.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 RICK RCI Hospitality Holdings, Inc. 19.87 -0.53
-2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 RICK RCI Hospitality Holdings, Inc. 19.57 -0.30
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 RICK RCI Hospitality Holdings, Inc. 19.35 -0.22
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 RICK RCI Hospitality Holdings, Inc. 19.04 -0.31
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 RICK RCI Hospitality Holdings, Inc. 19.15 0.11
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 RICK RCI Hospitality Holdings, Inc. 19.48 0.33
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 RICK RCI Hospitality Holdings, Inc. 19.22 -0.26
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 RICK RCI Hospitality Holdings, Inc. 19.39 0.17
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 RICK RCI Hospitality Holdings, Inc. 19.09 -0.30
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 RICK RCI Hospitality Holdings, Inc. 19.26 0.17
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 RICK RCI Hospitality Holdings, Inc. 19.52 0.26
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 RICK RCI Hospitality Holdings, Inc. 19.56 0.04
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 RICK RCI Hospitality Holdings, Inc. 19.73 0.17
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 RICK RCI Hospitality Holdings, Inc. 19.71 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 RICK RCI Hospitality Holdings, Inc. 20.49 0.78
3.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 RICK RCI Hospitality Holdings, Inc. 20.64 0.15
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 RICK RCI Hospitality Holdings, Inc. 20.65 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 RICK RCI Hospitality Holdings, Inc. 20.95 0.30
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 RICK RCI Hospitality Holdings, Inc. 20.26 -0.69
-3.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 RICK RCI Hospitality Holdings, Inc. 19.51 -0.75
-3.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 RICK RCI Hospitality Holdings, Inc. 18.35 -1.16
-5.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 RICK RCI Hospitality Holdings, Inc. 16.94 -1.41
-7.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 RICK RCI Hospitality Holdings, Inc. 16.97 0.03
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 RICK RCI Hospitality Holdings, Inc. 16.93 -0.04
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 RICK RCI Hospitality Holdings, Inc. 17.24 0.31
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 RICK RCI Hospitality Holdings, Inc. 17.60 0.36
2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 RICK RCI Hospitality Holdings, Inc. 17.61 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 RICK RCI Hospitality Holdings, Inc. 17.77 0.16
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 RICK RCI Hospitality Holdings, Inc. 17.73 -0.04
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 RICK RCI Hospitality Holdings, Inc. 17.63 -0.10
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 RICK RCI Hospitality Holdings, Inc. 17.82 0.19
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 RICK RCI Hospitality Holdings, Inc. 17.23 -0.59
-3.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 RICK RCI Hospitality Holdings, Inc. 16.81 -0.42
-2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 RICK RCI Hospitality Holdings, Inc. 17.29 0.48
2.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 RICK RCI Hospitality Holdings, Inc. 16.85 -0.44
-2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 RICK RCI Hospitality Holdings, Inc. 17.14 0.29
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 RICK RCI Hospitality Holdings, Inc. 17.73 0.59
3.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 RICK RCI Hospitality Holdings, Inc. 17.23 -0.50
-2.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 RICK RCI Hospitality Holdings, Inc. 17.01 -0.22
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 RICK RCI Hospitality Holdings, Inc. 16.60 -0.41
-2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 RICK RCI Hospitality Holdings, Inc. 17.48 0.88
5.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 RICK RCI Hospitality Holdings, Inc. 17.06 -0.42
-2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 RICK RCI Hospitality Holdings, Inc. 17.57 0.51
2.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 RICK RCI Hospitality Holdings, Inc. 17.31 -0.26
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 RICK RCI Hospitality Holdings, Inc. 16.98 -0.33
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 RICK RCI Hospitality Holdings, Inc. 16.47 -0.51
-2.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 RICK RCI Hospitality Holdings, Inc. 17.59 1.12
6.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 RICK RCI Hospitality Holdings, Inc. 16.38 -1.21
-6.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-14 RICK RCI Hospitality Holdings, Inc. 15.56 -0.83
-5.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-13 RICK RCI Hospitality Holdings, Inc. 16.36 0.81
5.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-12 RICK RCI Hospitality Holdings, Inc. 15.92 -0.45
-2.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-09 RICK RCI Hospitality Holdings, Inc. 15.99 0.07
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-08 RICK RCI Hospitality Holdings, Inc. 16.17 0.18
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-07 RICK RCI Hospitality Holdings, Inc. 15.55 -0.62
-3.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-06 RICK RCI Hospitality Holdings, Inc. 15.36 -0.19
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-05 RICK RCI Hospitality Holdings, Inc. 15.56 0.20
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-02 RICK RCI Hospitality Holdings, Inc. 15.89 0.33
2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-01 RICK RCI Hospitality Holdings, Inc. 16.10 0.21
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-31 RICK RCI Hospitality Holdings, Inc. 16.88 0.79
4.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-30 RICK RCI Hospitality Holdings, Inc. 17.15 0.27
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-29 RICK RCI Hospitality Holdings, Inc. 16.64 -0.51
-2.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-26 RICK RCI Hospitality Holdings, Inc. 17.73 1.09
6.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-25 RICK RCI Hospitality Holdings, Inc. 16.01 -1.72
-9.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-24 RICK RCI Hospitality Holdings, Inc. 16.02 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-23 RICK RCI Hospitality Holdings, Inc. 15.23 -0.79
-4.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-22 RICK RCI Hospitality Holdings, Inc. 14.19 -1.04
-6.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-19 RICK RCI Hospitality Holdings, Inc. 14.59 0.40
2.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-18 RICK RCI Hospitality Holdings, Inc. 16.76 2.17
14.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-17 RICK RCI Hospitality Holdings, Inc. 16.62 -0.14
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-16 RICK RCI Hospitality Holdings, Inc. 16.91 0.29
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 RICK RCI Hospitality Holdings, Inc. 16.93 0.02
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 RICK RCI Hospitality Holdings, Inc. 17.20 0.27
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 RICK RCI Hospitality Holdings, Inc. 16.86 -0.34
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 RICK RCI Hospitality Holdings, Inc. 17.12 0.26
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 RICK RCI Hospitality Holdings, Inc. 17.05 -0.07
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 RICK RCI Hospitality Holdings, Inc. 17.03 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 RICK RCI Hospitality Holdings, Inc. 17.02 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 RICK RCI Hospitality Holdings, Inc. 17.27 0.25
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 RICK RCI Hospitality Holdings, Inc. 17.43 0.16
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 RICK RCI Hospitality Holdings, Inc. 17.40 -0.03
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 RICK RCI Hospitality Holdings, Inc. 17.44 0.04
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 RICK RCI Hospitality Holdings, Inc. 17.79 0.35
2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 RICK RCI Hospitality Holdings, Inc. 17.33 -0.46
-2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 RICK RCI Hospitality Holdings, Inc. 17.52 0.19
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 RICK RCI Hospitality Holdings, Inc. 17.12 -0.40
-2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 RICK RCI Hospitality Holdings, Inc. 17.02 -0.10
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 RICK RCI Hospitality Holdings, Inc. 17.46 0.44
2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 RICK RCI Hospitality Holdings, Inc. 17.20 -0.26
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 RICK RCI Hospitality Holdings, Inc. 17.09 -0.11
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 RICK RCI Hospitality Holdings, Inc. 16.66 -0.43
-2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 RICK RCI Hospitality Holdings, Inc. 17.25 0.59
3.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 RICK RCI Hospitality Holdings, Inc. 16.41 -0.84
-4.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 RICK RCI Hospitality Holdings, Inc. 16.64 0.23
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 RICK RCI Hospitality Holdings, Inc. 16.38 -0.26
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 RICK RCI Hospitality Holdings, Inc. 16.58 0.20
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 RICK RCI Hospitality Holdings, Inc. 16.70 0.12
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 RICK RCI Hospitality Holdings, Inc. 16.90 0.20
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 RICK RCI Hospitality Holdings, Inc. 16.88 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 RICK RCI Hospitality Holdings, Inc. 16.86 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 RICK RCI Hospitality Holdings, Inc. 16.16 -0.71
-4.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 RICK RCI Hospitality Holdings, Inc. 16.17 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 RICK RCI Hospitality Holdings, Inc. 16.57 0.41
2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 RICK RCI Hospitality Holdings, Inc. 17.75 1.17
7.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 RICK RCI Hospitality Holdings, Inc. 16.66 -1.08
-6.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 RICK RCI Hospitality Holdings, Inc. 17.29 0.63
3.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 RICK RCI Hospitality Holdings, Inc. 17.74 0.45
2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 RICK RCI Hospitality Holdings, Inc. 17.75 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 RICK RCI Hospitality Holdings, Inc. 18.86 1.11
6.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 RICK RCI Hospitality Holdings, Inc. 18.92 0.06
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 RICK RCI Hospitality Holdings, Inc. 19.39 0.47
2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 RICK RCI Hospitality Holdings, Inc. 19.79 0.40
2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 RICK RCI Hospitality Holdings, Inc. 20.18 0.40
2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 RICK RCI Hospitality Holdings, Inc. 20.14 -0.04
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 RICK RCI Hospitality Holdings, Inc. 20.36 0.22
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 RICK RCI Hospitality Holdings, Inc. 22.02 1.66
8.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 RICK RCI Hospitality Holdings, Inc. 22.42 0.40
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 RICK RCI Hospitality Holdings, Inc. 22.95 0.53
2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 RICK RCI Hospitality Holdings, Inc. 22.79 -0.16
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 RICK RCI Hospitality Holdings, Inc. 22.98 0.19
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 RICK RCI Hospitality Holdings, Inc. 23.12 0.14
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 RICK RCI Hospitality Holdings, Inc. 22.53 -0.59
-2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 RICK RCI Hospitality Holdings, Inc. 22.79 0.26
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 RICK RCI Hospitality Holdings, Inc. 22.64 -0.15
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 RICK RCI Hospitality Holdings, Inc. 23.07 0.43
1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 RICK RCI Hospitality Holdings, Inc. 22.90 -0.17
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 RICK RCI Hospitality Holdings, Inc. 22.62 -0.28
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 RICK RCI Hospitality Holdings, Inc. 22.81 0.19
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 RICK RCI Hospitality Holdings, Inc. 22.52 -0.29
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 RICK RCI Hospitality Holdings, Inc. 22.82 0.30
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-18 RICK RCI Hospitality Holdings, Inc. 23.28 0.46
2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-17 RICK RCI Hospitality Holdings, Inc. 23.49 0.22
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-16 RICK RCI Hospitality Holdings, Inc. 23.23 -0.27
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-15 RICK RCI Hospitality Holdings, Inc. 23.25 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-12 RICK RCI Hospitality Holdings, Inc. 23.60 0.36
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-11 RICK RCI Hospitality Holdings, Inc. 23.79 0.19
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-10 RICK RCI Hospitality Holdings, Inc. 23.70 -0.09
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-09 RICK RCI Hospitality Holdings, Inc. 23.36 -0.35
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-08 RICK RCI Hospitality Holdings, Inc. 23.66 0.31
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-05 RICK RCI Hospitality Holdings, Inc. 23.89 0.23
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-04 RICK RCI Hospitality Holdings, Inc. 23.58 -0.31
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-03 RICK RCI Hospitality Holdings, Inc. 23.43 -0.15
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-02 RICK RCI Hospitality Holdings, Inc. 23.16 -0.28
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-01 RICK RCI Hospitality Holdings, Inc. 23.08 -0.08
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-29 RICK RCI Hospitality Holdings, Inc. 22.84 -0.24
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-28 RICK RCI Hospitality Holdings, Inc. 22.60 -0.24
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-27 RICK RCI Hospitality Holdings, Inc. 22.26 -0.34
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-26 RICK RCI Hospitality Holdings, Inc. 21.91 -0.35
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-25 RICK RCI Hospitality Holdings, Inc. 21.53 -0.39
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-22 RICK RCI Hospitality Holdings, Inc. 21.30 -0.23
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-21 RICK RCI Hospitality Holdings, Inc. 21.98 0.69
3.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-20 RICK RCI Hospitality Holdings, Inc. 21.59 -0.40
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-19 RICK RCI Hospitality Holdings, Inc. 21.85 0.27
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-18 RICK RCI Hospitality Holdings, Inc. 21.84 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-15 RICK RCI Hospitality Holdings, Inc. 21.90 0.06
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-14 RICK RCI Hospitality Holdings, Inc. 22.06 0.16
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-13 RICK RCI Hospitality Holdings, Inc. 22.52 0.46
2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-12 RICK RCI Hospitality Holdings, Inc. 22.49 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-11 RICK RCI Hospitality Holdings, Inc. 22.39 -0.10
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-08 RICK RCI Hospitality Holdings, Inc. 22.59 0.20
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-07 RICK RCI Hospitality Holdings, Inc. 22.64 0.05
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-06 RICK RCI Hospitality Holdings, Inc. 22.68 0.04
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-05 RICK RCI Hospitality Holdings, Inc. 22.71 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-04 RICK RCI Hospitality Holdings, Inc. 22.80 0.09
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-01 RICK RCI Hospitality Holdings, Inc. 23.08 0.28
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-28 RICK RCI Hospitality Holdings, Inc. 23.23 0.15
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-27 RICK RCI Hospitality Holdings, Inc. 23.49 0.27
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-26 RICK RCI Hospitality Holdings, Inc. 23.68 0.19
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-25 RICK RCI Hospitality Holdings, Inc. 23.71 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-22 RICK RCI Hospitality Holdings, Inc. 23.77 0.06
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-21 RICK RCI Hospitality Holdings, Inc. 23.47 -0.30
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-20 RICK RCI Hospitality Holdings, Inc. 23.67 0.20
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-19 RICK RCI Hospitality Holdings, Inc. 23.66 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-15 RICK RCI Hospitality Holdings, Inc. 23.83 0.17
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-14 RICK RCI Hospitality Holdings, Inc. 23.68 -0.15
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-13 RICK RCI Hospitality Holdings, Inc. 25.02 1.34
5.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-12 RICK RCI Hospitality Holdings, Inc. 23.67 -1.35
-5.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-11 RICK RCI Hospitality Holdings, Inc. 22.49 -1.18
-4.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-08 RICK RCI Hospitality Holdings, Inc. 22.51 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-07 RICK RCI Hospitality Holdings, Inc. 22.53 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-06 RICK RCI Hospitality Holdings, Inc. 22.77 0.24
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-05 RICK RCI Hospitality Holdings, Inc. 22.87 0.10
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-04 RICK RCI Hospitality Holdings, Inc. 22.96 0.09
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-01 RICK RCI Hospitality Holdings, Inc. 22.44 -0.52
-2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-31 RICK RCI Hospitality Holdings, Inc. 22.15 -0.29
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-30 RICK RCI Hospitality Holdings, Inc. 21.95 -0.20
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-29 RICK RCI Hospitality Holdings, Inc. 21.77 -0.19
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-28 RICK RCI Hospitality Holdings, Inc. 21.88 0.12
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-25 RICK RCI Hospitality Holdings, Inc. 21.96 0.08
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-24 RICK RCI Hospitality Holdings, Inc. 21.60 -0.37
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-23 RICK RCI Hospitality Holdings, Inc. 21.35 -0.25
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-22 RICK RCI Hospitality Holdings, Inc. 21.75 0.40
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-18 RICK RCI Hospitality Holdings, Inc. 21.75 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-17 RICK RCI Hospitality Holdings, Inc. 21.94 0.20
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-16 RICK RCI Hospitality Holdings, Inc. 21.79 -0.16
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-15 RICK RCI Hospitality Holdings, Inc. 21.61 -0.18
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-14 RICK RCI Hospitality Holdings, Inc. 21.32 -0.29
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-11 RICK RCI Hospitality Holdings, Inc. 21.23 -0.09
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-10 RICK RCI Hospitality Holdings, Inc. 20.56 -0.67
-3.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-09 RICK RCI Hospitality Holdings, Inc. 20.74 0.18
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-08 RICK RCI Hospitality Holdings, Inc. 20.84 0.10
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-07 RICK RCI Hospitality Holdings, Inc. 20.97 0.13
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-04 RICK RCI Hospitality Holdings, Inc. 20.69 -0.28
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-03 RICK RCI Hospitality Holdings, Inc. 20.19 -0.51
-2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-02 RICK RCI Hospitality Holdings, Inc. 21.71 1.52
7.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-31 RICK RCI Hospitality Holdings, Inc. 22.17 0.47
2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-28 RICK RCI Hospitality Holdings, Inc. 20.50 -1.67
-7.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-27 RICK RCI Hospitality Holdings, Inc. 20.38 -0.13
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-26 RICK RCI Hospitality Holdings, Inc. 19.00 -1.38
-6.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-24 RICK RCI Hospitality Holdings, Inc. 18.39 -0.61
-3.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-21 RICK RCI Hospitality Holdings, Inc. 19.17 0.78
4.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-20 RICK RCI Hospitality Holdings, Inc. 19.47 0.30
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-19 RICK RCI Hospitality Holdings, Inc. 20.26 0.78
4.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-18 RICK RCI Hospitality Holdings, Inc. 21.11 0.85
4.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-17 RICK RCI Hospitality Holdings, Inc. 20.93 -0.18
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-14 RICK RCI Hospitality Holdings, Inc. 22.05 1.12
5.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-13 RICK RCI Hospitality Holdings, Inc. 22.03 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-12 RICK RCI Hospitality Holdings, Inc. 22.20 0.17
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-11 RICK RCI Hospitality Holdings, Inc. 23.56 1.36
6.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-10 RICK RCI Hospitality Holdings, Inc. 24.68 1.12
4.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-07 RICK RCI Hospitality Holdings, Inc. 22.91 -1.78
-7.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-06 RICK RCI Hospitality Holdings, Inc. 23.78 0.87
3.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-04 RICK RCI Hospitality Holdings, Inc. 23.94 0.16
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.6382 seconds.