|
2020-09-25 |
RICK
|
RCI Hospitality Holdings, Inc.
|
18.16 |
18.16
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-24 |
RICK
|
RCI Hospitality Holdings, Inc.
|
18.62 |
0.46
2.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-23 |
RICK
|
RCI Hospitality Holdings, Inc.
|
18.03 |
-0.59
-3.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-22 |
RICK
|
RCI Hospitality Holdings, Inc.
|
19.84 |
1.81
10.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-21 |
RICK
|
RCI Hospitality Holdings, Inc.
|
18.80 |
-1.04
-5.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-18 |
RICK
|
RCI Hospitality Holdings, Inc.
|
19.74 |
0.94
5.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-17 |
RICK
|
RCI Hospitality Holdings, Inc.
|
19.44 |
-0.30
-1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-16 |
RICK
|
RCI Hospitality Holdings, Inc.
|
20.20 |
0.76
3.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-15 |
RICK
|
RCI Hospitality Holdings, Inc.
|
20.16 |
-0.04
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-14 |
RICK
|
RCI Hospitality Holdings, Inc.
|
19.89 |
-0.27
-1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-11 |
RICK
|
RCI Hospitality Holdings, Inc.
|
20.32 |
0.43
2.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-10 |
RICK
|
RCI Hospitality Holdings, Inc.
|
20.32 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-09 |
RICK
|
RCI Hospitality Holdings, Inc.
|
20.41 |
0.09
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-08 |
RICK
|
RCI Hospitality Holdings, Inc.
|
21.13 |
0.72
3.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-04 |
RICK
|
RCI Hospitality Holdings, Inc.
|
21.08 |
-0.05
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-03 |
RICK
|
RCI Hospitality Holdings, Inc.
|
20.03 |
-1.05
-4.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-02 |
RICK
|
RCI Hospitality Holdings, Inc.
|
20.03 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-01 |
RICK
|
RCI Hospitality Holdings, Inc.
|
19.43 |
-0.60
-2.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-31 |
RICK
|
RCI Hospitality Holdings, Inc.
|
19.08 |
-0.35
-1.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-28 |
RICK
|
RCI Hospitality Holdings, Inc.
|
19.49 |
0.41
2.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-27 |
RICK
|
RCI Hospitality Holdings, Inc.
|
18.39 |
-1.10
-5.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-26 |
RICK
|
RCI Hospitality Holdings, Inc.
|
17.97 |
-0.42
-2.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-25 |
RICK
|
RCI Hospitality Holdings, Inc.
|
16.99 |
-0.99
-5.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-24 |
RICK
|
RCI Hospitality Holdings, Inc.
|
16.53 |
-0.46
-2.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-21 |
RICK
|
RCI Hospitality Holdings, Inc.
|
16.37 |
-0.16
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-20 |
RICK
|
RCI Hospitality Holdings, Inc.
|
16.24 |
-0.13
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-19 |
RICK
|
RCI Hospitality Holdings, Inc.
|
16.64 |
0.40
2.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-18 |
RICK
|
RCI Hospitality Holdings, Inc.
|
16.08 |
-0.56
-3.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-17 |
RICK
|
RCI Hospitality Holdings, Inc.
|
16.65 |
0.57
3.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-14 |
RICK
|
RCI Hospitality Holdings, Inc.
|
16.76 |
0.11
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-13 |
RICK
|
RCI Hospitality Holdings, Inc.
|
16.43 |
-0.33
-1.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-12 |
RICK
|
RCI Hospitality Holdings, Inc.
|
16.77 |
0.34
2.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-11 |
RICK
|
RCI Hospitality Holdings, Inc.
|
16.52 |
-0.25
-1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-10 |
RICK
|
RCI Hospitality Holdings, Inc.
|
14.51 |
-2.01
-12.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-07 |
RICK
|
RCI Hospitality Holdings, Inc.
|
13.79 |
-0.72
-4.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-06 |
RICK
|
RCI Hospitality Holdings, Inc.
|
12.97 |
-0.82
-5.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-05 |
RICK
|
RCI Hospitality Holdings, Inc.
|
12.81 |
-0.16
-1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-04 |
RICK
|
RCI Hospitality Holdings, Inc.
|
12.60 |
-0.22
-1.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-03 |
RICK
|
RCI Hospitality Holdings, Inc.
|
12.02 |
-0.58
-4.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-31 |
RICK
|
RCI Hospitality Holdings, Inc.
|
12.06 |
0.04
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-30 |
RICK
|
RCI Hospitality Holdings, Inc.
|
13.15 |
1.10
9.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-29 |
RICK
|
RCI Hospitality Holdings, Inc.
|
12.65 |
-0.51
-3.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-28 |
RICK
|
RCI Hospitality Holdings, Inc.
|
11.45 |
-1.20
-9.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-27 |
RICK
|
RCI Hospitality Holdings, Inc.
|
11.32 |
-0.13
-1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-24 |
RICK
|
RCI Hospitality Holdings, Inc.
|
11.26 |
-0.06
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-23 |
RICK
|
RCI Hospitality Holdings, Inc.
|
11.76 |
0.50
4.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-22 |
RICK
|
RCI Hospitality Holdings, Inc.
|
11.52 |
-0.24
-2.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-21 |
RICK
|
RCI Hospitality Holdings, Inc.
|
11.43 |
-0.09
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-20 |
RICK
|
RCI Hospitality Holdings, Inc.
|
11.07 |
-0.36
-3.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-17 |
RICK
|
RCI Hospitality Holdings, Inc.
|
11.23 |
0.16
1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-16 |
RICK
|
RCI Hospitality Holdings, Inc.
|
10.98 |
-0.25
-2.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-15 |
RICK
|
RCI Hospitality Holdings, Inc.
|
10.98 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-14 |
RICK
|
RCI Hospitality Holdings, Inc.
|
10.66 |
-0.32
-2.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-13 |
RICK
|
RCI Hospitality Holdings, Inc.
|
11.09 |
0.43
4.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-10 |
RICK
|
RCI Hospitality Holdings, Inc.
|
11.27 |
0.18
1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-09 |
RICK
|
RCI Hospitality Holdings, Inc.
|
11.89 |
0.62
5.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-08 |
RICK
|
RCI Hospitality Holdings, Inc.
|
13.26 |
1.38
11.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-07 |
RICK
|
RCI Hospitality Holdings, Inc.
|
12.89 |
-0.37
-2.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-06 |
RICK
|
RCI Hospitality Holdings, Inc.
|
13.66 |
0.77
5.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-02 |
RICK
|
RCI Hospitality Holdings, Inc.
|
13.18 |
-0.48
-3.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-01 |
RICK
|
RCI Hospitality Holdings, Inc.
|
13.38 |
0.20
1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-30 |
RICK
|
RCI Hospitality Holdings, Inc.
|
13.83 |
0.45
3.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-29 |
RICK
|
RCI Hospitality Holdings, Inc.
|
13.42 |
-0.41
-2.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-26 |
RICK
|
RCI Hospitality Holdings, Inc.
|
12.61 |
-0.82
-6.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-25 |
RICK
|
RCI Hospitality Holdings, Inc.
|
13.65 |
1.05
8.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-24 |
RICK
|
RCI Hospitality Holdings, Inc.
|
14.55 |
0.90
6.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-23 |
RICK
|
RCI Hospitality Holdings, Inc.
|
15.28 |
0.73
5.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-22 |
RICK
|
RCI Hospitality Holdings, Inc.
|
15.15 |
-0.13
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-19 |
RICK
|
RCI Hospitality Holdings, Inc.
|
15.10 |
-0.05
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-18 |
RICK
|
RCI Hospitality Holdings, Inc.
|
15.73 |
0.63
4.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-17 |
RICK
|
RCI Hospitality Holdings, Inc.
|
15.61 |
-0.12
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-16 |
RICK
|
RCI Hospitality Holdings, Inc.
|
15.59 |
-0.02
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-15 |
RICK
|
RCI Hospitality Holdings, Inc.
|
14.55 |
-1.04
-6.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-12 |
RICK
|
RCI Hospitality Holdings, Inc.
|
14.69 |
0.14
0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-11 |
RICK
|
RCI Hospitality Holdings, Inc.
|
13.86 |
-0.84
-5.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-10 |
RICK
|
RCI Hospitality Holdings, Inc.
|
15.41 |
1.55
11.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-09 |
RICK
|
RCI Hospitality Holdings, Inc.
|
17.66 |
2.25
14.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-08 |
RICK
|
RCI Hospitality Holdings, Inc.
|
18.26 |
0.60
3.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-05 |
RICK
|
RCI Hospitality Holdings, Inc.
|
17.46 |
-0.80
-4.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-04 |
RICK
|
RCI Hospitality Holdings, Inc.
|
16.45 |
-1.02
-5.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-03 |
RICK
|
RCI Hospitality Holdings, Inc.
|
15.74 |
-0.71
-4.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-02 |
RICK
|
RCI Hospitality Holdings, Inc.
|
14.18 |
-1.55
-9.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-01 |
RICK
|
RCI Hospitality Holdings, Inc.
|
14.38 |
0.20
1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-29 |
RICK
|
RCI Hospitality Holdings, Inc.
|
14.43 |
0.05
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-28 |
RICK
|
RCI Hospitality Holdings, Inc.
|
14.45 |
0.02
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-27 |
RICK
|
RCI Hospitality Holdings, Inc.
|
15.77 |
1.31
9.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-26 |
RICK
|
RCI Hospitality Holdings, Inc.
|
14.45 |
-1.31
-8.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-22 |
RICK
|
RCI Hospitality Holdings, Inc.
|
13.34 |
-1.12
-7.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-21 |
RICK
|
RCI Hospitality Holdings, Inc.
|
13.15 |
-0.19
-1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-20 |
RICK
|
RCI Hospitality Holdings, Inc.
|
13.74 |
0.59
4.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-19 |
RICK
|
RCI Hospitality Holdings, Inc.
|
12.75 |
-0.99
-7.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-18 |
RICK
|
RCI Hospitality Holdings, Inc.
|
11.49 |
-1.27
-9.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-15 |
RICK
|
RCI Hospitality Holdings, Inc.
|
9.27 |
-2.21
-19.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-14 |
RICK
|
RCI Hospitality Holdings, Inc.
|
9.10 |
-0.17
-1.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-13 |
RICK
|
RCI Hospitality Holdings, Inc.
|
9.17 |
0.07
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-12 |
RICK
|
RCI Hospitality Holdings, Inc.
|
10.13 |
0.96
10.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-11 |
RICK
|
RCI Hospitality Holdings, Inc.
|
11.40 |
1.27
12.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-08 |
RICK
|
RCI Hospitality Holdings, Inc.
|
11.92 |
0.53
4.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-07 |
RICK
|
RCI Hospitality Holdings, Inc.
|
10.95 |
-0.98
-8.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-06 |
RICK
|
RCI Hospitality Holdings, Inc.
|
10.20 |
-0.75
-6.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-05 |
RICK
|
RCI Hospitality Holdings, Inc.
|
10.51 |
0.31
3.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-04 |
RICK
|
RCI Hospitality Holdings, Inc.
|
11.18 |
0.67
6.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-01 |
RICK
|
RCI Hospitality Holdings, Inc.
|
11.34 |
0.16
1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-30 |
RICK
|
RCI Hospitality Holdings, Inc.
|
12.48 |
1.15
10.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-29 |
RICK
|
RCI Hospitality Holdings, Inc.
|
13.50 |
1.02
8.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-28 |
RICK
|
RCI Hospitality Holdings, Inc.
|
10.40 |
-3.10
-22.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-27 |
RICK
|
RCI Hospitality Holdings, Inc.
|
9.02 |
-1.37
-13.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-24 |
RICK
|
RCI Hospitality Holdings, Inc.
|
8.45 |
-0.58
-6.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-23 |
RICK
|
RCI Hospitality Holdings, Inc.
|
8.42 |
-0.03
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-22 |
RICK
|
RCI Hospitality Holdings, Inc.
|
8.28 |
-0.14
-1.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-21 |
RICK
|
RCI Hospitality Holdings, Inc.
|
8.23 |
-0.05
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-20 |
RICK
|
RCI Hospitality Holdings, Inc.
|
8.41 |
0.18
2.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-17 |
RICK
|
RCI Hospitality Holdings, Inc.
|
9.11 |
0.71
8.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-16 |
RICK
|
RCI Hospitality Holdings, Inc.
|
8.81 |
-0.31
-3.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-15 |
RICK
|
RCI Hospitality Holdings, Inc.
|
9.01 |
0.21
2.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-14 |
RICK
|
RCI Hospitality Holdings, Inc.
|
9.30 |
0.29
3.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-13 |
RICK
|
RCI Hospitality Holdings, Inc.
|
8.99 |
-0.32
-3.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-09 |
RICK
|
RCI Hospitality Holdings, Inc.
|
10.31 |
1.32
14.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-08 |
RICK
|
RCI Hospitality Holdings, Inc.
|
9.77 |
-0.54
-5.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-07 |
RICK
|
RCI Hospitality Holdings, Inc.
|
8.61 |
-1.17
-11.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-06 |
RICK
|
RCI Hospitality Holdings, Inc.
|
8.82 |
0.21
2.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-03 |
RICK
|
RCI Hospitality Holdings, Inc.
|
8.18 |
-0.64
-7.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-02 |
RICK
|
RCI Hospitality Holdings, Inc.
|
8.55 |
0.37
4.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-01 |
RICK
|
RCI Hospitality Holdings, Inc.
|
8.62 |
0.07
0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-31 |
RICK
|
RCI Hospitality Holdings, Inc.
|
9.93 |
1.31
15.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-30 |
RICK
|
RCI Hospitality Holdings, Inc.
|
10.59 |
0.66
6.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-27 |
RICK
|
RCI Hospitality Holdings, Inc.
|
10.57 |
-0.02
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-26 |
RICK
|
RCI Hospitality Holdings, Inc.
|
11.44 |
0.87
8.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-25 |
RICK
|
RCI Hospitality Holdings, Inc.
|
11.66 |
0.23
2.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-24 |
RICK
|
RCI Hospitality Holdings, Inc.
|
9.94 |
-1.72
-14.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-23 |
RICK
|
RCI Hospitality Holdings, Inc.
|
8.28 |
-1.66
-16.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-20 |
RICK
|
RCI Hospitality Holdings, Inc.
|
8.39 |
0.11
1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-19 |
RICK
|
RCI Hospitality Holdings, Inc.
|
8.85 |
0.46
5.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-18 |
RICK
|
RCI Hospitality Holdings, Inc.
|
7.20 |
-1.64
-18.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-17 |
RICK
|
RCI Hospitality Holdings, Inc.
|
8.05 |
0.85
11.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-16 |
RICK
|
RCI Hospitality Holdings, Inc.
|
8.71 |
0.66
8.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-13 |
RICK
|
RCI Hospitality Holdings, Inc.
|
11.07 |
2.36
27.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-12 |
RICK
|
RCI Hospitality Holdings, Inc.
|
10.97 |
-0.10
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-11 |
RICK
|
RCI Hospitality Holdings, Inc.
|
13.19 |
2.22
20.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-10 |
RICK
|
RCI Hospitality Holdings, Inc.
|
15.62 |
2.43
18.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-09 |
RICK
|
RCI Hospitality Holdings, Inc.
|
14.61 |
-1.01
-6.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-06 |
RICK
|
RCI Hospitality Holdings, Inc.
|
17.42 |
2.81
19.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-05 |
RICK
|
RCI Hospitality Holdings, Inc.
|
18.59 |
1.17
6.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-04 |
RICK
|
RCI Hospitality Holdings, Inc.
|
21.04 |
2.44
13.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-03 |
RICK
|
RCI Hospitality Holdings, Inc.
|
21.07 |
0.03
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-02 |
RICK
|
RCI Hospitality Holdings, Inc.
|
21.82 |
0.76
3.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-28 |
RICK
|
RCI Hospitality Holdings, Inc.
|
20.03 |
-1.80
-8.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-27 |
RICK
|
RCI Hospitality Holdings, Inc.
|
20.94 |
0.91
4.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-26 |
RICK
|
RCI Hospitality Holdings, Inc.
|
24.84 |
3.90
18.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-25 |
RICK
|
RCI Hospitality Holdings, Inc.
|
25.15 |
0.32
1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-24 |
RICK
|
RCI Hospitality Holdings, Inc.
|
26.43 |
1.27
5.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-21 |
RICK
|
RCI Hospitality Holdings, Inc.
|
25.36 |
-1.06
-4.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-20 |
RICK
|
RCI Hospitality Holdings, Inc.
|
25.64 |
0.28
1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-19 |
RICK
|
RCI Hospitality Holdings, Inc.
|
25.21 |
-0.43
-1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-18 |
RICK
|
RCI Hospitality Holdings, Inc.
|
24.91 |
-0.31
-1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-14 |
RICK
|
RCI Hospitality Holdings, Inc.
|
25.05 |
0.14
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-13 |
RICK
|
RCI Hospitality Holdings, Inc.
|
25.10 |
0.06
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-12 |
RICK
|
RCI Hospitality Holdings, Inc.
|
23.48 |
-1.62
-6.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-11 |
RICK
|
RCI Hospitality Holdings, Inc.
|
21.91 |
-1.57
-6.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-10 |
RICK
|
RCI Hospitality Holdings, Inc.
|
18.87 |
-3.04
-13.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-07 |
RICK
|
RCI Hospitality Holdings, Inc.
|
18.57 |
-0.31
-1.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-06 |
RICK
|
RCI Hospitality Holdings, Inc.
|
17.89 |
-0.68
-3.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-05 |
RICK
|
RCI Hospitality Holdings, Inc.
|
18.21 |
0.32
1.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-04 |
RICK
|
RCI Hospitality Holdings, Inc.
|
17.54 |
-0.67
-3.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-03 |
RICK
|
RCI Hospitality Holdings, Inc.
|
17.74 |
0.20
1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-31 |
RICK
|
RCI Hospitality Holdings, Inc.
|
17.62 |
-0.12
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-30 |
RICK
|
RCI Hospitality Holdings, Inc.
|
18.73 |
1.11
6.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-29 |
RICK
|
RCI Hospitality Holdings, Inc.
|
18.34 |
-0.40
-2.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-28 |
RICK
|
RCI Hospitality Holdings, Inc.
|
18.16 |
-0.18
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-27 |
RICK
|
RCI Hospitality Holdings, Inc.
|
18.02 |
-0.14
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-24 |
RICK
|
RCI Hospitality Holdings, Inc.
|
18.34 |
0.32
1.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-23 |
RICK
|
RCI Hospitality Holdings, Inc.
|
18.81 |
0.48
2.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-22 |
RICK
|
RCI Hospitality Holdings, Inc.
|
18.87 |
0.06
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-21 |
RICK
|
RCI Hospitality Holdings, Inc.
|
18.70 |
-0.17
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-17 |
RICK
|
RCI Hospitality Holdings, Inc.
|
18.64 |
-0.06
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-16 |
RICK
|
RCI Hospitality Holdings, Inc.
|
18.57 |
-0.08
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-15 |
RICK
|
RCI Hospitality Holdings, Inc.
|
18.56 |
-0.01
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-14 |
RICK
|
RCI Hospitality Holdings, Inc.
|
18.59 |
0.03
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-13 |
RICK
|
RCI Hospitality Holdings, Inc.
|
18.87 |
0.29
1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-10 |
RICK
|
RCI Hospitality Holdings, Inc.
|
18.98 |
0.11
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-09 |
RICK
|
RCI Hospitality Holdings, Inc.
|
19.14 |
0.16
0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-08 |
RICK
|
RCI Hospitality Holdings, Inc.
|
19.07 |
-0.07
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-07 |
RICK
|
RCI Hospitality Holdings, Inc.
|
19.47 |
0.40
2.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-06 |
RICK
|
RCI Hospitality Holdings, Inc.
|
19.91 |
0.44
2.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-03 |
RICK
|
RCI Hospitality Holdings, Inc.
|
20.14 |
0.23
1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-02 |
RICK
|
RCI Hospitality Holdings, Inc.
|
20.31 |
0.18
0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-31 |
RICK
|
RCI Hospitality Holdings, Inc.
|
20.37 |
0.06
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-30 |
RICK
|
RCI Hospitality Holdings, Inc.
|
20.20 |
-0.18
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-27 |
RICK
|
RCI Hospitality Holdings, Inc.
|
19.91 |
-0.29
-1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-26 |
RICK
|
RCI Hospitality Holdings, Inc.
|
19.92 |
0.01
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-24 |
RICK
|
RCI Hospitality Holdings, Inc.
|
20.04 |
0.12
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-23 |
RICK
|
RCI Hospitality Holdings, Inc.
|
20.30 |
0.27
1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-20 |
RICK
|
RCI Hospitality Holdings, Inc.
|
19.77 |
-0.54
-2.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-19 |
RICK
|
RCI Hospitality Holdings, Inc.
|
19.48 |
-0.29
-1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-18 |
RICK
|
RCI Hospitality Holdings, Inc.
|
19.91 |
0.43
2.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-17 |
RICK
|
RCI Hospitality Holdings, Inc.
|
19.31 |
-0.60
-3.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-16 |
RICK
|
RCI Hospitality Holdings, Inc.
|
18.34 |
-0.97
-5.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-13 |
RICK
|
RCI Hospitality Holdings, Inc.
|
17.95 |
-0.39
-2.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-12 |
RICK
|
RCI Hospitality Holdings, Inc.
|
18.14 |
0.19
1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-11 |
RICK
|
RCI Hospitality Holdings, Inc.
|
17.97 |
-0.17
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-10 |
RICK
|
RCI Hospitality Holdings, Inc.
|
17.83 |
-0.14
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-09 |
RICK
|
RCI Hospitality Holdings, Inc.
|
17.92 |
0.09
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-06 |
RICK
|
RCI Hospitality Holdings, Inc.
|
18.39 |
0.47
2.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-05 |
RICK
|
RCI Hospitality Holdings, Inc.
|
18.05 |
-0.34
-1.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-04 |
RICK
|
RCI Hospitality Holdings, Inc.
|
18.44 |
0.39
2.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-03 |
RICK
|
RCI Hospitality Holdings, Inc.
|
18.52 |
0.08
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-02 |
RICK
|
RCI Hospitality Holdings, Inc.
|
18.19 |
-0.33
-1.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-29 |
RICK
|
RCI Hospitality Holdings, Inc.
|
18.26 |
0.07
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-27 |
RICK
|
RCI Hospitality Holdings, Inc.
|
18.44 |
0.18
0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-26 |
RICK
|
RCI Hospitality Holdings, Inc.
|
18.81 |
0.38
2.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-25 |
RICK
|
RCI Hospitality Holdings, Inc.
|
18.68 |
-0.13
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-22 |
RICK
|
RCI Hospitality Holdings, Inc.
|
18.40 |
-0.29
-1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-21 |
RICK
|
RCI Hospitality Holdings, Inc.
|
18.11 |
-0.29
-1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-20 |
RICK
|
RCI Hospitality Holdings, Inc.
|
18.50 |
0.39
2.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-19 |
RICK
|
RCI Hospitality Holdings, Inc.
|
18.87 |
0.37
2.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-18 |
RICK
|
RCI Hospitality Holdings, Inc.
|
18.87 |
0.00
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-15 |
RICK
|
RCI Hospitality Holdings, Inc.
|
18.96 |
0.09
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-14 |
RICK
|
RCI Hospitality Holdings, Inc.
|
19.23 |
0.27
1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-13 |
RICK
|
RCI Hospitality Holdings, Inc.
|
19.24 |
0.01
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-12 |
RICK
|
RCI Hospitality Holdings, Inc.
|
19.31 |
0.07
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-11 |
RICK
|
RCI Hospitality Holdings, Inc.
|
19.15 |
-0.16
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-08 |
RICK
|
RCI Hospitality Holdings, Inc.
|
19.42 |
0.27
1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-07 |
RICK
|
RCI Hospitality Holdings, Inc.
|
19.63 |
0.21
1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-06 |
RICK
|
RCI Hospitality Holdings, Inc.
|
19.53 |
-0.10
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-05 |
RICK
|
RCI Hospitality Holdings, Inc.
|
20.21 |
0.68
3.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-04 |
RICK
|
RCI Hospitality Holdings, Inc.
|
19.20 |
-1.01
-5.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-01 |
RICK
|
RCI Hospitality Holdings, Inc.
|
18.84 |
-0.36
-1.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-31 |
RICK
|
RCI Hospitality Holdings, Inc.
|
18.60 |
-0.24
-1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-30 |
RICK
|
RCI Hospitality Holdings, Inc.
|
18.88 |
0.28
1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-29 |
RICK
|
RCI Hospitality Holdings, Inc.
|
18.90 |
0.02
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-28 |
RICK
|
RCI Hospitality Holdings, Inc.
|
19.15 |
0.25
1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-25 |
RICK
|
RCI Hospitality Holdings, Inc.
|
19.58 |
0.43
2.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-24 |
RICK
|
RCI Hospitality Holdings, Inc.
|
19.68 |
0.10
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-23 |
RICK
|
RCI Hospitality Holdings, Inc.
|
20.27 |
0.60
3.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-22 |
RICK
|
RCI Hospitality Holdings, Inc.
|
19.75 |
-0.53
-2.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-21 |
RICK
|
RCI Hospitality Holdings, Inc.
|
19.45 |
-0.30
-1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-18 |
RICK
|
RCI Hospitality Holdings, Inc.
|
19.23 |
-0.22
-1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-17 |
RICK
|
RCI Hospitality Holdings, Inc.
|
18.92 |
-0.31
-1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-16 |
RICK
|
RCI Hospitality Holdings, Inc.
|
19.03 |
0.11
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-15 |
RICK
|
RCI Hospitality Holdings, Inc.
|
19.36 |
0.33
1.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-14 |
RICK
|
RCI Hospitality Holdings, Inc.
|
19.10 |
-0.26
-1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-11 |
RICK
|
RCI Hospitality Holdings, Inc.
|
19.27 |
0.17
0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-10 |
RICK
|
RCI Hospitality Holdings, Inc.
|
18.97 |
-0.30
-1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-09 |
RICK
|
RCI Hospitality Holdings, Inc.
|
19.14 |
0.17
0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-08 |
RICK
|
RCI Hospitality Holdings, Inc.
|
19.40 |
0.26
1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-07 |
RICK
|
RCI Hospitality Holdings, Inc.
|
19.44 |
0.04
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-04 |
RICK
|
RCI Hospitality Holdings, Inc.
|
19.61 |
0.17
0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-03 |
RICK
|
RCI Hospitality Holdings, Inc.
|
19.59 |
-0.02
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-02 |
RICK
|
RCI Hospitality Holdings, Inc.
|
20.36 |
0.77
3.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-01 |
RICK
|
RCI Hospitality Holdings, Inc.
|
20.51 |
0.15
0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-30 |
RICK
|
RCI Hospitality Holdings, Inc.
|
20.52 |
0.01
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-27 |
RICK
|
RCI Hospitality Holdings, Inc.
|
20.82 |
0.30
1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-26 |
RICK
|
RCI Hospitality Holdings, Inc.
|
20.13 |
-0.68
-3.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-25 |
RICK
|
RCI Hospitality Holdings, Inc.
|
19.39 |
-0.74
-3.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-24 |
RICK
|
RCI Hospitality Holdings, Inc.
|
18.24 |
-1.15
-5.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-23 |
RICK
|
RCI Hospitality Holdings, Inc.
|
16.84 |
-1.40
-7.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-20 |
RICK
|
RCI Hospitality Holdings, Inc.
|
16.87 |
0.03
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-19 |
RICK
|
RCI Hospitality Holdings, Inc.
|
16.83 |
-0.04
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-18 |
RICK
|
RCI Hospitality Holdings, Inc.
|
17.14 |
0.31
1.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-17 |
RICK
|
RCI Hospitality Holdings, Inc.
|
17.49 |
0.36
2.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-16 |
RICK
|
RCI Hospitality Holdings, Inc.
|
17.50 |
0.01
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-13 |
RICK
|
RCI Hospitality Holdings, Inc.
|
17.66 |
0.16
0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-12 |
RICK
|
RCI Hospitality Holdings, Inc.
|
17.62 |
-0.04
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-11 |
RICK
|
RCI Hospitality Holdings, Inc.
|
17.52 |
-0.10
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-10 |
RICK
|
RCI Hospitality Holdings, Inc.
|
17.71 |
0.19
1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-09 |
RICK
|
RCI Hospitality Holdings, Inc.
|
17.13 |
-0.59
-3.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-06 |
RICK
|
RCI Hospitality Holdings, Inc.
|
16.71 |
-0.42
-2.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-05 |
RICK
|
RCI Hospitality Holdings, Inc.
|
17.18 |
0.48
2.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-04 |
RICK
|
RCI Hospitality Holdings, Inc.
|
16.75 |
-0.44
-2.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-03 |
RICK
|
RCI Hospitality Holdings, Inc.
|
17.04 |
0.29
1.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-30 |
RICK
|
RCI Hospitality Holdings, Inc.
|
17.62 |
0.58
3.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-29 |
RICK
|
RCI Hospitality Holdings, Inc.
|
17.13 |
-0.49
-2.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-28 |
RICK
|
RCI Hospitality Holdings, Inc.
|
16.91 |
-0.22
-1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-27 |
RICK
|
RCI Hospitality Holdings, Inc.
|
16.50 |
-0.41
-2.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-26 |
RICK
|
RCI Hospitality Holdings, Inc.
|
17.37 |
0.87
5.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-23 |
RICK
|
RCI Hospitality Holdings, Inc.
|
16.96 |
-0.42
-2.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-22 |
RICK
|
RCI Hospitality Holdings, Inc.
|
17.46 |
0.50
2.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-21 |
RICK
|
RCI Hospitality Holdings, Inc.
|
17.20 |
-0.26
-1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-20 |
RICK
|
RCI Hospitality Holdings, Inc.
|
16.88 |
-0.33
-1.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-19 |
RICK
|
RCI Hospitality Holdings, Inc.
|
16.37 |
-0.50
-2.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-16 |
RICK
|
RCI Hospitality Holdings, Inc.
|
17.48 |
1.11
6.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-15 |
RICK
|
RCI Hospitality Holdings, Inc.
|
16.28 |
-1.20
-6.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-14 |
RICK
|
RCI Hospitality Holdings, Inc.
|
15.46 |
-0.82
-5.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-13 |
RICK
|
RCI Hospitality Holdings, Inc.
|
16.26 |
0.80
5.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-12 |
RICK
|
RCI Hospitality Holdings, Inc.
|
15.82 |
-0.45
-2.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-09 |
RICK
|
RCI Hospitality Holdings, Inc.
|
15.89 |
0.07
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-08 |
RICK
|
RCI Hospitality Holdings, Inc.
|
16.07 |
0.18
1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-07 |
RICK
|
RCI Hospitality Holdings, Inc.
|
15.45 |
-0.61
-3.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-06 |
RICK
|
RCI Hospitality Holdings, Inc.
|
15.26 |
-0.19
-1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-05 |
RICK
|
RCI Hospitality Holdings, Inc.
|
15.46 |
0.20
1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-02 |
RICK
|
RCI Hospitality Holdings, Inc.
|
15.79 |
0.33
2.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-01 |
RICK
|
RCI Hospitality Holdings, Inc.
|
16.00 |
0.21
1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-31 |
RICK
|
RCI Hospitality Holdings, Inc.
|
16.78 |
0.78
4.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-30 |
RICK
|
RCI Hospitality Holdings, Inc.
|
17.05 |
0.27
1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-29 |
RICK
|
RCI Hospitality Holdings, Inc.
|
16.54 |
-0.50
-2.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-26 |
RICK
|
RCI Hospitality Holdings, Inc.
|
17.62 |
1.08
6.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-25 |
RICK
|
RCI Hospitality Holdings, Inc.
|
15.91 |
-1.71
-9.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-24 |
RICK
|
RCI Hospitality Holdings, Inc.
|
15.92 |
0.01
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-23 |
RICK
|
RCI Hospitality Holdings, Inc.
|
15.14 |
-0.78
-4.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-22 |
RICK
|
RCI Hospitality Holdings, Inc.
|
14.11 |
-1.03
-6.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-19 |
RICK
|
RCI Hospitality Holdings, Inc.
|
14.50 |
0.40
2.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-18 |
RICK
|
RCI Hospitality Holdings, Inc.
|
16.66 |
2.16
14.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
