| 2020-02-18 | RICK | RCI Hospitality Holdings, Inc. | 25.06 | 25.06
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-14 | RICK | RCI Hospitality Holdings, Inc. | 25.20 | 0.14
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-13 | RICK | RCI Hospitality Holdings, Inc. | 25.26 | 0.06
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-12 | RICK | RCI Hospitality Holdings, Inc. | 23.63 | -1.63
-6.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-11 | RICK | RCI Hospitality Holdings, Inc. | 22.05 | -1.58
-6.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-10 | RICK | RCI Hospitality Holdings, Inc. | 18.99 | -3.06
-13.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-07 | RICK | RCI Hospitality Holdings, Inc. | 18.68 | -0.31
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-06 | RICK | RCI Hospitality Holdings, Inc. | 18.00 | -0.68
-3.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-05 | RICK | RCI Hospitality Holdings, Inc. | 18.32 | 0.32
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-04 | RICK | RCI Hospitality Holdings, Inc. | 17.65 | -0.67
-3.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-03 | RICK | RCI Hospitality Holdings, Inc. | 17.85 | 0.20
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-31 | RICK | RCI Hospitality Holdings, Inc. | 17.73 | -0.12
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-30 | RICK | RCI Hospitality Holdings, Inc. | 18.85 | 1.12
6.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-29 | RICK | RCI Hospitality Holdings, Inc. | 18.45 | -0.40
-2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-28 | RICK | RCI Hospitality Holdings, Inc. | 18.27 | -0.18
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-27 | RICK | RCI Hospitality Holdings, Inc. | 18.13 | -0.14
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-24 | RICK | RCI Hospitality Holdings, Inc. | 18.45 | 0.32
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-23 | RICK | RCI Hospitality Holdings, Inc. | 18.93 | 0.48
2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-22 | RICK | RCI Hospitality Holdings, Inc. | 18.99 | 0.06
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-21 | RICK | RCI Hospitality Holdings, Inc. | 18.82 | -0.17
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-17 | RICK | RCI Hospitality Holdings, Inc. | 18.76 | -0.06
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-16 | RICK | RCI Hospitality Holdings, Inc. | 18.68 | -0.08
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-15 | RICK | RCI Hospitality Holdings, Inc. | 18.67 | -0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-14 | RICK | RCI Hospitality Holdings, Inc. | 18.70 | 0.03
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-13 | RICK | RCI Hospitality Holdings, Inc. | 18.99 | 0.29
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-10 | RICK | RCI Hospitality Holdings, Inc. | 19.10 | 0.11
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-09 | RICK | RCI Hospitality Holdings, Inc. | 19.26 | 0.16
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-08 | RICK | RCI Hospitality Holdings, Inc. | 19.19 | -0.07
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-07 | RICK | RCI Hospitality Holdings, Inc. | 19.59 | 0.40
2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-06 | RICK | RCI Hospitality Holdings, Inc. | 20.03 | 0.44
2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-03 | RICK | RCI Hospitality Holdings, Inc. | 20.26 | 0.23
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-02 | RICK | RCI Hospitality Holdings, Inc. | 20.44 | 0.18
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-31 | RICK | RCI Hospitality Holdings, Inc. | 20.50 | 0.06
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-30 | RICK | RCI Hospitality Holdings, Inc. | 20.32 | -0.18
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-27 | RICK | RCI Hospitality Holdings, Inc. | 20.03 | -0.29
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-26 | RICK | RCI Hospitality Holdings, Inc. | 20.04 | 0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-24 | RICK | RCI Hospitality Holdings, Inc. | 20.16 | 0.12
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-23 | RICK | RCI Hospitality Holdings, Inc. | 20.43 | 0.27
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-20 | RICK | RCI Hospitality Holdings, Inc. | 19.89 | -0.54
-2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-19 | RICK | RCI Hospitality Holdings, Inc. | 19.60 | -0.29
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-18 | RICK | RCI Hospitality Holdings, Inc. | 20.03 | 0.43
2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-17 | RICK | RCI Hospitality Holdings, Inc. | 19.43 | -0.60
-3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-16 | RICK | RCI Hospitality Holdings, Inc. | 18.45 | -0.98
-5.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-13 | RICK | RCI Hospitality Holdings, Inc. | 18.06 | -0.39
-2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-12 | RICK | RCI Hospitality Holdings, Inc. | 18.25 | 0.19
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-11 | RICK | RCI Hospitality Holdings, Inc. | 18.08 | -0.17
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-10 | RICK | RCI Hospitality Holdings, Inc. | 17.94 | -0.14
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-09 | RICK | RCI Hospitality Holdings, Inc. | 18.03 | 0.09
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-06 | RICK | RCI Hospitality Holdings, Inc. | 18.50 | 0.47
2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-05 | RICK | RCI Hospitality Holdings, Inc. | 18.16 | -0.34
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-04 | RICK | RCI Hospitality Holdings, Inc. | 18.55 | 0.39
2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-03 | RICK | RCI Hospitality Holdings, Inc. | 18.63 | 0.08
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-02 | RICK | RCI Hospitality Holdings, Inc. | 18.30 | -0.33
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-29 | RICK | RCI Hospitality Holdings, Inc. | 18.37 | 0.07
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-27 | RICK | RCI Hospitality Holdings, Inc. | 18.55 | 0.18
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-26 | RICK | RCI Hospitality Holdings, Inc. | 18.93 | 0.38
2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-25 | RICK | RCI Hospitality Holdings, Inc. | 18.80 | -0.13
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-22 | RICK | RCI Hospitality Holdings, Inc. | 18.51 | -0.29
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-21 | RICK | RCI Hospitality Holdings, Inc. | 18.22 | -0.29
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-20 | RICK | RCI Hospitality Holdings, Inc. | 18.61 | 0.39
2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-19 | RICK | RCI Hospitality Holdings, Inc. | 18.98 | 0.37
2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-18 | RICK | RCI Hospitality Holdings, Inc. | 18.99 | 0.00
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-15 | RICK | RCI Hospitality Holdings, Inc. | 19.08 | 0.09
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-14 | RICK | RCI Hospitality Holdings, Inc. | 19.35 | 0.27
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-13 | RICK | RCI Hospitality Holdings, Inc. | 19.36 | 0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-12 | RICK | RCI Hospitality Holdings, Inc. | 19.43 | 0.07
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-11 | RICK | RCI Hospitality Holdings, Inc. | 19.27 | -0.16
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-08 | RICK | RCI Hospitality Holdings, Inc. | 19.54 | 0.27
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-07 | RICK | RCI Hospitality Holdings, Inc. | 19.75 | 0.21
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-06 | RICK | RCI Hospitality Holdings, Inc. | 19.65 | -0.10
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-05 | RICK | RCI Hospitality Holdings, Inc. | 20.34 | 0.69
3.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-04 | RICK | RCI Hospitality Holdings, Inc. | 19.32 | -1.02
-5.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-01 | RICK | RCI Hospitality Holdings, Inc. | 18.96 | -0.36
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-31 | RICK | RCI Hospitality Holdings, Inc. | 18.72 | -0.24
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-30 | RICK | RCI Hospitality Holdings, Inc. | 19.00 | 0.28
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-29 | RICK | RCI Hospitality Holdings, Inc. | 19.02 | 0.02
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-28 | RICK | RCI Hospitality Holdings, Inc. | 19.27 | 0.25
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-25 | RICK | RCI Hospitality Holdings, Inc. | 19.70 | 0.43
2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-24 | RICK | RCI Hospitality Holdings, Inc. | 19.80 | 0.10
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-23 | RICK | RCI Hospitality Holdings, Inc. | 20.40 | 0.60
3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-22 | RICK | RCI Hospitality Holdings, Inc. | 19.87 | -0.53
-2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-21 | RICK | RCI Hospitality Holdings, Inc. | 19.57 | -0.30
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-18 | RICK | RCI Hospitality Holdings, Inc. | 19.35 | -0.22
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-17 | RICK | RCI Hospitality Holdings, Inc. | 19.04 | -0.31
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-16 | RICK | RCI Hospitality Holdings, Inc. | 19.15 | 0.11
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-15 | RICK | RCI Hospitality Holdings, Inc. | 19.48 | 0.33
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-14 | RICK | RCI Hospitality Holdings, Inc. | 19.22 | -0.26
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-11 | RICK | RCI Hospitality Holdings, Inc. | 19.39 | 0.17
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-10 | RICK | RCI Hospitality Holdings, Inc. | 19.09 | -0.30
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-09 | RICK | RCI Hospitality Holdings, Inc. | 19.26 | 0.17
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-08 | RICK | RCI Hospitality Holdings, Inc. | 19.52 | 0.26
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-07 | RICK | RCI Hospitality Holdings, Inc. | 19.56 | 0.04
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-04 | RICK | RCI Hospitality Holdings, Inc. | 19.73 | 0.17
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-03 | RICK | RCI Hospitality Holdings, Inc. | 19.71 | -0.02
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-02 | RICK | RCI Hospitality Holdings, Inc. | 20.49 | 0.78
3.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-01 | RICK | RCI Hospitality Holdings, Inc. | 20.64 | 0.15
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-30 | RICK | RCI Hospitality Holdings, Inc. | 20.65 | 0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-27 | RICK | RCI Hospitality Holdings, Inc. | 20.95 | 0.30
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-26 | RICK | RCI Hospitality Holdings, Inc. | 20.26 | -0.69
-3.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-25 | RICK | RCI Hospitality Holdings, Inc. | 19.51 | -0.75
-3.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-24 | RICK | RCI Hospitality Holdings, Inc. | 18.35 | -1.16
-5.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-23 | RICK | RCI Hospitality Holdings, Inc. | 16.94 | -1.41
-7.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-20 | RICK | RCI Hospitality Holdings, Inc. | 16.97 | 0.03
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-19 | RICK | RCI Hospitality Holdings, Inc. | 16.93 | -0.04
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-18 | RICK | RCI Hospitality Holdings, Inc. | 17.24 | 0.31
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-17 | RICK | RCI Hospitality Holdings, Inc. | 17.60 | 0.36
2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-16 | RICK | RCI Hospitality Holdings, Inc. | 17.61 | 0.01
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-13 | RICK | RCI Hospitality Holdings, Inc. | 17.77 | 0.16
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-12 | RICK | RCI Hospitality Holdings, Inc. | 17.73 | -0.04
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-11 | RICK | RCI Hospitality Holdings, Inc. | 17.63 | -0.10
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-10 | RICK | RCI Hospitality Holdings, Inc. | 17.82 | 0.19
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-09 | RICK | RCI Hospitality Holdings, Inc. | 17.23 | -0.59
-3.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-06 | RICK | RCI Hospitality Holdings, Inc. | 16.81 | -0.42
-2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-05 | RICK | RCI Hospitality Holdings, Inc. | 17.29 | 0.48
2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-04 | RICK | RCI Hospitality Holdings, Inc. | 16.85 | -0.44
-2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-03 | RICK | RCI Hospitality Holdings, Inc. | 17.14 | 0.29
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-30 | RICK | RCI Hospitality Holdings, Inc. | 17.73 | 0.59
3.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-29 | RICK | RCI Hospitality Holdings, Inc. | 17.23 | -0.50
-2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-28 | RICK | RCI Hospitality Holdings, Inc. | 17.01 | -0.22
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-27 | RICK | RCI Hospitality Holdings, Inc. | 16.60 | -0.41
-2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-26 | RICK | RCI Hospitality Holdings, Inc. | 17.48 | 0.88
5.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-23 | RICK | RCI Hospitality Holdings, Inc. | 17.06 | -0.42
-2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-22 | RICK | RCI Hospitality Holdings, Inc. | 17.57 | 0.51
2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-21 | RICK | RCI Hospitality Holdings, Inc. | 17.31 | -0.26
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-20 | RICK | RCI Hospitality Holdings, Inc. | 16.98 | -0.33
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-19 | RICK | RCI Hospitality Holdings, Inc. | 16.47 | -0.51
-2.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-16 | RICK | RCI Hospitality Holdings, Inc. | 17.59 | 1.12
6.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-15 | RICK | RCI Hospitality Holdings, Inc. | 16.38 | -1.21
-6.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-14 | RICK | RCI Hospitality Holdings, Inc. | 15.56 | -0.83
-5.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-13 | RICK | RCI Hospitality Holdings, Inc. | 16.36 | 0.81
5.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-12 | RICK | RCI Hospitality Holdings, Inc. | 15.92 | -0.45
-2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-09 | RICK | RCI Hospitality Holdings, Inc. | 15.99 | 0.07
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-08 | RICK | RCI Hospitality Holdings, Inc. | 16.17 | 0.18
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-07 | RICK | RCI Hospitality Holdings, Inc. | 15.55 | -0.62
-3.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-06 | RICK | RCI Hospitality Holdings, Inc. | 15.36 | -0.19
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-05 | RICK | RCI Hospitality Holdings, Inc. | 15.56 | 0.20
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-02 | RICK | RCI Hospitality Holdings, Inc. | 15.89 | 0.33
2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-01 | RICK | RCI Hospitality Holdings, Inc. | 16.10 | 0.21
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-31 | RICK | RCI Hospitality Holdings, Inc. | 16.88 | 0.79
4.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-30 | RICK | RCI Hospitality Holdings, Inc. | 17.15 | 0.27
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-29 | RICK | RCI Hospitality Holdings, Inc. | 16.64 | -0.51
-2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-26 | RICK | RCI Hospitality Holdings, Inc. | 17.73 | 1.09
6.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-25 | RICK | RCI Hospitality Holdings, Inc. | 16.01 | -1.72
-9.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-24 | RICK | RCI Hospitality Holdings, Inc. | 16.02 | 0.01
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-23 | RICK | RCI Hospitality Holdings, Inc. | 15.23 | -0.79
-4.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-22 | RICK | RCI Hospitality Holdings, Inc. | 14.19 | -1.04
-6.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-19 | RICK | RCI Hospitality Holdings, Inc. | 14.59 | 0.40
2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-18 | RICK | RCI Hospitality Holdings, Inc. | 16.76 | 2.17
14.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-17 | RICK | RCI Hospitality Holdings, Inc. | 16.62 | -0.14
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-16 | RICK | RCI Hospitality Holdings, Inc. | 16.91 | 0.29
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-15 | RICK | RCI Hospitality Holdings, Inc. | 16.93 | 0.02
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-12 | RICK | RCI Hospitality Holdings, Inc. | 17.20 | 0.27
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-11 | RICK | RCI Hospitality Holdings, Inc. | 16.86 | -0.34
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-10 | RICK | RCI Hospitality Holdings, Inc. | 17.12 | 0.26
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-09 | RICK | RCI Hospitality Holdings, Inc. | 17.05 | -0.07
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-08 | RICK | RCI Hospitality Holdings, Inc. | 17.03 | -0.02
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-05 | RICK | RCI Hospitality Holdings, Inc. | 17.02 | -0.01
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-03 | RICK | RCI Hospitality Holdings, Inc. | 17.27 | 0.25
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-02 | RICK | RCI Hospitality Holdings, Inc. | 17.43 | 0.16
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-01 | RICK | RCI Hospitality Holdings, Inc. | 17.40 | -0.03
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-28 | RICK | RCI Hospitality Holdings, Inc. | 17.44 | 0.04
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-27 | RICK | RCI Hospitality Holdings, Inc. | 17.79 | 0.35
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-26 | RICK | RCI Hospitality Holdings, Inc. | 17.33 | -0.46
-2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-25 | RICK | RCI Hospitality Holdings, Inc. | 17.52 | 0.19
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-24 | RICK | RCI Hospitality Holdings, Inc. | 17.12 | -0.40
-2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-21 | RICK | RCI Hospitality Holdings, Inc. | 17.02 | -0.10
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-20 | RICK | RCI Hospitality Holdings, Inc. | 17.46 | 0.44
2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-19 | RICK | RCI Hospitality Holdings, Inc. | 17.20 | -0.26
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-18 | RICK | RCI Hospitality Holdings, Inc. | 17.09 | -0.11
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-17 | RICK | RCI Hospitality Holdings, Inc. | 16.66 | -0.43
-2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-14 | RICK | RCI Hospitality Holdings, Inc. | 17.25 | 0.59
3.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-13 | RICK | RCI Hospitality Holdings, Inc. | 16.41 | -0.84
-4.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-12 | RICK | RCI Hospitality Holdings, Inc. | 16.64 | 0.23
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-11 | RICK | RCI Hospitality Holdings, Inc. | 16.38 | -0.26
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-10 | RICK | RCI Hospitality Holdings, Inc. | 16.58 | 0.20
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-07 | RICK | RCI Hospitality Holdings, Inc. | 16.70 | 0.12
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-06 | RICK | RCI Hospitality Holdings, Inc. | 16.90 | 0.20
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-05 | RICK | RCI Hospitality Holdings, Inc. | 16.88 | -0.02
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-04 | RICK | RCI Hospitality Holdings, Inc. | 16.86 | -0.02
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-03 | RICK | RCI Hospitality Holdings, Inc. | 16.16 | -0.71
-4.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-31 | RICK | RCI Hospitality Holdings, Inc. | 16.17 | 0.01
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-30 | RICK | RCI Hospitality Holdings, Inc. | 16.57 | 0.41
2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-29 | RICK | RCI Hospitality Holdings, Inc. | 17.75 | 1.17
7.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-28 | RICK | RCI Hospitality Holdings, Inc. | 16.66 | -1.08
-6.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-24 | RICK | RCI Hospitality Holdings, Inc. | 17.29 | 0.63
3.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-23 | RICK | RCI Hospitality Holdings, Inc. | 17.74 | 0.45
2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-22 | RICK | RCI Hospitality Holdings, Inc. | 17.75 | 0.01
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-21 | RICK | RCI Hospitality Holdings, Inc. | 18.86 | 1.11
6.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-20 | RICK | RCI Hospitality Holdings, Inc. | 18.92 | 0.06
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-17 | RICK | RCI Hospitality Holdings, Inc. | 19.39 | 0.47
2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-16 | RICK | RCI Hospitality Holdings, Inc. | 19.79 | 0.40
2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-15 | RICK | RCI Hospitality Holdings, Inc. | 20.18 | 0.40
2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-14 | RICK | RCI Hospitality Holdings, Inc. | 20.14 | -0.04
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-13 | RICK | RCI Hospitality Holdings, Inc. | 20.36 | 0.22
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-10 | RICK | RCI Hospitality Holdings, Inc. | 22.02 | 1.66
8.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-09 | RICK | RCI Hospitality Holdings, Inc. | 22.42 | 0.40
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-08 | RICK | RCI Hospitality Holdings, Inc. | 22.95 | 0.53
2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-07 | RICK | RCI Hospitality Holdings, Inc. | 22.79 | -0.16
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-06 | RICK | RCI Hospitality Holdings, Inc. | 22.98 | 0.19
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-03 | RICK | RCI Hospitality Holdings, Inc. | 23.12 | 0.14
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-02 | RICK | RCI Hospitality Holdings, Inc. | 22.53 | -0.59
-2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-01 | RICK | RCI Hospitality Holdings, Inc. | 22.79 | 0.26
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-30 | RICK | RCI Hospitality Holdings, Inc. | 22.64 | -0.15
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-29 | RICK | RCI Hospitality Holdings, Inc. | 23.07 | 0.43
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-26 | RICK | RCI Hospitality Holdings, Inc. | 22.90 | -0.17
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-25 | RICK | RCI Hospitality Holdings, Inc. | 22.62 | -0.28
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-24 | RICK | RCI Hospitality Holdings, Inc. | 22.81 | 0.19
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-23 | RICK | RCI Hospitality Holdings, Inc. | 22.52 | -0.29
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-22 | RICK | RCI Hospitality Holdings, Inc. | 22.82 | 0.30
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-18 | RICK | RCI Hospitality Holdings, Inc. | 23.28 | 0.46
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-17 | RICK | RCI Hospitality Holdings, Inc. | 23.49 | 0.22
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-16 | RICK | RCI Hospitality Holdings, Inc. | 23.23 | -0.27
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-15 | RICK | RCI Hospitality Holdings, Inc. | 23.25 | 0.02
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-12 | RICK | RCI Hospitality Holdings, Inc. | 23.60 | 0.36
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-11 | RICK | RCI Hospitality Holdings, Inc. | 23.79 | 0.19
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-10 | RICK | RCI Hospitality Holdings, Inc. | 23.70 | -0.09
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-09 | RICK | RCI Hospitality Holdings, Inc. | 23.36 | -0.35
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-08 | RICK | RCI Hospitality Holdings, Inc. | 23.66 | 0.31
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-05 | RICK | RCI Hospitality Holdings, Inc. | 23.89 | 0.23
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-04 | RICK | RCI Hospitality Holdings, Inc. | 23.58 | -0.31
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-03 | RICK | RCI Hospitality Holdings, Inc. | 23.43 | -0.15
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-02 | RICK | RCI Hospitality Holdings, Inc. | 23.16 | -0.28
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-01 | RICK | RCI Hospitality Holdings, Inc. | 23.08 | -0.08
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-29 | RICK | RCI Hospitality Holdings, Inc. | 22.84 | -0.24
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-28 | RICK | RCI Hospitality Holdings, Inc. | 22.60 | -0.24
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-27 | RICK | RCI Hospitality Holdings, Inc. | 22.26 | -0.34
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-26 | RICK | RCI Hospitality Holdings, Inc. | 21.91 | -0.35
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-25 | RICK | RCI Hospitality Holdings, Inc. | 21.53 | -0.39
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-22 | RICK | RCI Hospitality Holdings, Inc. | 21.30 | -0.23
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-21 | RICK | RCI Hospitality Holdings, Inc. | 21.98 | 0.69
3.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-20 | RICK | RCI Hospitality Holdings, Inc. | 21.59 | -0.40
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-19 | RICK | RCI Hospitality Holdings, Inc. | 21.85 | 0.27
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-18 | RICK | RCI Hospitality Holdings, Inc. | 21.84 | -0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-15 | RICK | RCI Hospitality Holdings, Inc. | 21.90 | 0.06
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-14 | RICK | RCI Hospitality Holdings, Inc. | 22.06 | 0.16
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-13 | RICK | RCI Hospitality Holdings, Inc. | 22.52 | 0.46
2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-12 | RICK | RCI Hospitality Holdings, Inc. | 22.49 | -0.03
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-11 | RICK | RCI Hospitality Holdings, Inc. | 22.39 | -0.10
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-08 | RICK | RCI Hospitality Holdings, Inc. | 22.59 | 0.20
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-07 | RICK | RCI Hospitality Holdings, Inc. | 22.64 | 0.05
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-06 | RICK | RCI Hospitality Holdings, Inc. | 22.68 | 0.04
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-05 | RICK | RCI Hospitality Holdings, Inc. | 22.71 | 0.03
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-04 | RICK | RCI Hospitality Holdings, Inc. | 22.80 | 0.09
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-01 | RICK | RCI Hospitality Holdings, Inc. | 23.08 | 0.28
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-28 | RICK | RCI Hospitality Holdings, Inc. | 23.23 | 0.15
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-27 | RICK | RCI Hospitality Holdings, Inc. | 23.49 | 0.27
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-26 | RICK | RCI Hospitality Holdings, Inc. | 23.68 | 0.19
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-25 | RICK | RCI Hospitality Holdings, Inc. | 23.71 | 0.03
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-22 | RICK | RCI Hospitality Holdings, Inc. | 23.77 | 0.06
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-21 | RICK | RCI Hospitality Holdings, Inc. | 23.47 | -0.30
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-20 | RICK | RCI Hospitality Holdings, Inc. | 23.67 | 0.20
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-19 | RICK | RCI Hospitality Holdings, Inc. | 23.66 | -0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-15 | RICK | RCI Hospitality Holdings, Inc. | 23.83 | 0.17
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-14 | RICK | RCI Hospitality Holdings, Inc. | 23.68 | -0.15
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-13 | RICK | RCI Hospitality Holdings, Inc. | 25.02 | 1.34
5.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-12 | RICK | RCI Hospitality Holdings, Inc. | 23.67 | -1.35
-5.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-11 | RICK | RCI Hospitality Holdings, Inc. | 22.49 | -1.18
-4.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-08 | RICK | RCI Hospitality Holdings, Inc. | 22.51 | 0.02
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-07 | RICK | RCI Hospitality Holdings, Inc. | 22.53 | 0.02
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-06 | RICK | RCI Hospitality Holdings, Inc. | 22.77 | 0.24
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-05 | RICK | RCI Hospitality Holdings, Inc. | 22.87 | 0.10
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-04 | RICK | RCI Hospitality Holdings, Inc. | 22.96 | 0.09
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-01 | RICK | RCI Hospitality Holdings, Inc. | 22.44 | -0.52
-2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-31 | RICK | RCI Hospitality Holdings, Inc. | 22.15 | -0.29
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-30 | RICK | RCI Hospitality Holdings, Inc. | 21.95 | -0.20
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-29 | RICK | RCI Hospitality Holdings, Inc. | 21.77 | -0.19
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-28 | RICK | RCI Hospitality Holdings, Inc. | 21.88 | 0.12
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-25 | RICK | RCI Hospitality Holdings, Inc. | 21.96 | 0.08
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-24 | RICK | RCI Hospitality Holdings, Inc. | 21.60 | -0.37
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-23 | RICK | RCI Hospitality Holdings, Inc. | 21.35 | -0.25
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-22 | RICK | RCI Hospitality Holdings, Inc. | 21.75 | 0.40
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-18 | RICK | RCI Hospitality Holdings, Inc. | 21.75 | 0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-17 | RICK | RCI Hospitality Holdings, Inc. | 21.94 | 0.20
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-16 | RICK | RCI Hospitality Holdings, Inc. | 21.79 | -0.16
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-15 | RICK | RCI Hospitality Holdings, Inc. | 21.61 | -0.18
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-14 | RICK | RCI Hospitality Holdings, Inc. | 21.32 | -0.29
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-11 | RICK | RCI Hospitality Holdings, Inc. | 21.23 | -0.09
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-10 | RICK | RCI Hospitality Holdings, Inc. | 20.56 | -0.67
-3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-09 | RICK | RCI Hospitality Holdings, Inc. | 20.74 | 0.18
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-08 | RICK | RCI Hospitality Holdings, Inc. | 20.84 | 0.10
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-07 | RICK | RCI Hospitality Holdings, Inc. | 20.97 | 0.13
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-04 | RICK | RCI Hospitality Holdings, Inc. | 20.69 | -0.28
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-03 | RICK | RCI Hospitality Holdings, Inc. | 20.19 | -0.51
-2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-02 | RICK | RCI Hospitality Holdings, Inc. | 21.71 | 1.52
7.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2018-12-31 | RICK | RCI Hospitality Holdings, Inc. | 22.17 | 0.47
2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2018-12-28 | RICK | RCI Hospitality Holdings, Inc. | 20.50 | -1.67
-7.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2018-12-27 | RICK | RCI Hospitality Holdings, Inc. | 20.38 | -0.13
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2018-12-26 | RICK | RCI Hospitality Holdings, Inc. | 19.00 | -1.38
-6.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2018-12-24 | RICK | RCI Hospitality Holdings, Inc. | 18.39 | -0.61
-3.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2018-12-21 | RICK | RCI Hospitality Holdings, Inc. | 19.17 | 0.78
4.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2018-12-20 | RICK | RCI Hospitality Holdings, Inc. | 19.47 | 0.30
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2018-12-19 | RICK | RCI Hospitality Holdings, Inc. | 20.26 | 0.78
4.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2018-12-18 | RICK | RCI Hospitality Holdings, Inc. | 21.11 | 0.85
4.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2018-12-17 | RICK | RCI Hospitality Holdings, Inc. | 20.93 | -0.18
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2018-12-14 | RICK | RCI Hospitality Holdings, Inc. | 22.05 | 1.12
5.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2018-12-13 | RICK | RCI Hospitality Holdings, Inc. | 22.03 | -0.02
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2018-12-12 | RICK | RCI Hospitality Holdings, Inc. | 22.20 | 0.17
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2018-12-11 | RICK | RCI Hospitality Holdings, Inc. | 23.56 | 1.36
6.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2018-12-10 | RICK | RCI Hospitality Holdings, Inc. | 24.68 | 1.12
4.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2018-12-07 | RICK | RCI Hospitality Holdings, Inc. | 22.91 | -1.78
-7.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2018-12-06 | RICK | RCI Hospitality Holdings, Inc. | 23.78 | 0.87
3.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2018-12-04 | RICK | RCI Hospitality Holdings, Inc. | 23.94 | 0.16
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
