Ra Medical Systems, Inc. (RMED) Ratings



Ra Medical Systems, Inc. (RMED)

Today's Latest Price: $6.97 USD

0.11 (-1.55%)

Updated Jan 15 8:00pm

Add RMED to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 185 in Medical - Devices & Equipment

See all "A" rated Strong Buy stocks


Ra Medical Systems, Inc. (RMED) Ratings History Chart

Free access to the full ratings history for RMED. Sign up now!

Ra Medical Systems, Inc. (RMED) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2021-01-15 RMED Ra Medical Systems, Inc. 6.97 6.97
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-14 RMED Ra Medical Systems, Inc. 7.08 0.11
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-13 RMED Ra Medical Systems, Inc. 6.84 -0.24
-3.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-12 RMED Ra Medical Systems, Inc. 6.62 -0.22
-3.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-11 RMED Ra Medical Systems, Inc. 6.57 -0.05
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-08 RMED Ra Medical Systems, Inc. 6.66 0.09
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-07 RMED Ra Medical Systems, Inc. 6.53 -0.13
-1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-06 RMED Ra Medical Systems, Inc. 6.43 -0.10
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-05 RMED Ra Medical Systems, Inc. 7.11 0.68
10.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-04 RMED Ra Medical Systems, Inc. 7.05 -0.06
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-31 RMED Ra Medical Systems, Inc. 7.43 0.38
5.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-30 RMED Ra Medical Systems, Inc. 7.60 0.17
2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-29 RMED Ra Medical Systems, Inc. 7.42 -0.18
-2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-28 RMED Ra Medical Systems, Inc. 7.67 0.25
3.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-24 RMED Ra Medical Systems, Inc. 7.17 -0.50
-6.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-23 RMED Ra Medical Systems, Inc. 7.00 -0.17
-2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-22 RMED Ra Medical Systems, Inc. 7.30 0.30
4.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-21 RMED Ra Medical Systems, Inc. 8.82 1.52
20.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-18 RMED Ra Medical Systems, Inc. 7.79 -1.03
-11.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-17 RMED Ra Medical Systems, Inc. 7.34 -0.45
-5.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-16 RMED Ra Medical Systems, Inc. 7.04 -0.30
-4.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-15 RMED Ra Medical Systems, Inc. 7.23 0.19
2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-14 RMED Ra Medical Systems, Inc. 6.68 -0.55
-7.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-11 RMED Ra Medical Systems, Inc. 6.88 0.20
2.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-10 RMED Ra Medical Systems, Inc. 6.71 -0.17
-2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-09 RMED Ra Medical Systems, Inc. 6.33 -0.38
-5.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-08 RMED Ra Medical Systems, Inc. 6.21 -0.12
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-07 RMED Ra Medical Systems, Inc. 6.22 0.01
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-04 RMED Ra Medical Systems, Inc. 6.76 0.54
8.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-03 RMED Ra Medical Systems, Inc. 6.22 -0.54
-7.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-02 RMED Ra Medical Systems, Inc. 5.94 -0.28
-4.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-01 RMED Ra Medical Systems, Inc. 5.93 -0.01
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-30 RMED Ra Medical Systems, Inc. 5.89 -0.04
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-27 RMED Ra Medical Systems, Inc. 6.57 0.68
11.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-25 RMED Ra Medical Systems, Inc. 6.78 0.21
3.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-24 RMED Ra Medical Systems, Inc. 6.44 -0.34
-5.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-23 RMED Ra Medical Systems, Inc. 6.64 0.20
3.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 RMED Ra Medical Systems, Inc. 6.39 -0.25
-3.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 RMED Ra Medical Systems, Inc. 5.94 -0.45
-7.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 RMED Ra Medical Systems, Inc. 5.41 -0.53
-8.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 RMED Ra Medical Systems, Inc. 4.62 -0.79
-14.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 RMED Ra Medical Systems, Inc. 5.22 0.60
12.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 RMED Ra Medical Systems, Inc. 5.48 0.26
5.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 RMED Ra Medical Systems, Inc. 4.93 -0.55
-10.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 RMED Ra Medical Systems, Inc. 5.17 0.24
4.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 RMED Ra Medical Systems, Inc. 5.25 0.08
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 RMED Ra Medical Systems, Inc. 5.40 0.15
2.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 RMED Ra Medical Systems, Inc. 4.57 -0.83
-15.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 RMED Ra Medical Systems, Inc. 4.75 0.18
4.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 RMED Ra Medical Systems, Inc. 4.46 -0.29
-6.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 RMED Ra Medical Systems, Inc. 4.76 0.30
6.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 RMED Ra Medical Systems, Inc. 4.40 -0.37
-7.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 RMED Ra Medical Systems, Inc. 4.56 0.16
3.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 RMED Ra Medical Systems, Inc. 4.94 0.39
8.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 RMED Ra Medical Systems, Inc. 4.98 0.04
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 RMED Ra Medical Systems, Inc. 5.46 0.48
9.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 RMED Ra Medical Systems, Inc. 5.83 0.37
6.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 RMED Ra Medical Systems, Inc. 5.63 -0.20
-3.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 RMED Ra Medical Systems, Inc. 5.88 0.25
4.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 RMED Ra Medical Systems, Inc. 6.19 0.31
5.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 RMED Ra Medical Systems, Inc. 6.10 -0.09
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 RMED Ra Medical Systems, Inc. 6.47 0.37
6.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 RMED Ra Medical Systems, Inc. 6.49 0.01
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 RMED Ra Medical Systems, Inc. 6.56 0.07
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 RMED Ra Medical Systems, Inc. 6.48 -0.09
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 RMED Ra Medical Systems, Inc. 6.74 0.26
4.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 RMED Ra Medical Systems, Inc. 6.82 0.08
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 RMED Ra Medical Systems, Inc. 7.48 0.66
9.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 RMED Ra Medical Systems, Inc. 7.30 -0.18
-2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 RMED Ra Medical Systems, Inc. 7.28 -0.02
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 RMED Ra Medical Systems, Inc. 6.66 -0.61
-8.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 RMED Ra Medical Systems, Inc. 6.80 0.14
2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 RMED Ra Medical Systems, Inc. 6.65 -0.16
-2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 RMED Ra Medical Systems, Inc. 6.70 0.05
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 RMED Ra Medical Systems, Inc. 7.25 0.55
8.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 RMED Ra Medical Systems, Inc. 7.10 -0.15
-2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 RMED Ra Medical Systems, Inc. 6.90 -0.20
-2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 RMED Ra Medical Systems, Inc. 6.43 -0.47
-6.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 RMED Ra Medical Systems, Inc. 5.85 -0.59
-9.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 RMED Ra Medical Systems, Inc. 5.77 -0.08
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 RMED Ra Medical Systems, Inc. 6.14 0.37
6.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 RMED Ra Medical Systems, Inc. 6.33 0.19
3.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 RMED Ra Medical Systems, Inc. 6.47 0.15
2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 RMED Ra Medical Systems, Inc. 6.53 0.06
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 RMED Ra Medical Systems, Inc. 6.56 0.03
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 RMED Ra Medical Systems, Inc. 6.43 -0.14
-2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 RMED Ra Medical Systems, Inc. 6.26 -0.17
-2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 RMED Ra Medical Systems, Inc. 6.17 -0.09
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 RMED Ra Medical Systems, Inc. 6.26 0.09
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 RMED Ra Medical Systems, Inc. 6.34 0.08
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 RMED Ra Medical Systems, Inc. 6.56 0.22
3.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 RMED Ra Medical Systems, Inc. 7.00 0.44
6.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 RMED Ra Medical Systems, Inc. 6.93 -0.07
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 RMED Ra Medical Systems, Inc. 7.47 0.54
7.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 RMED Ra Medical Systems, Inc. 7.82 0.35
4.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 RMED Ra Medical Systems, Inc. 8.43 0.61
7.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 RMED Ra Medical Systems, Inc. 8.57 0.15
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 RMED Ra Medical Systems, Inc. 8.22 -0.35
-4.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 RMED Ra Medical Systems, Inc. 8.50 0.28
3.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 RMED Ra Medical Systems, Inc. 8.88 0.38
4.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 RMED Ra Medical Systems, Inc. 8.58 -0.31
-3.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 RMED Ra Medical Systems, Inc. 8.70 0.13
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 RMED Ra Medical Systems, Inc. 8.05 -0.65
-7.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 RMED Ra Medical Systems, Inc. 8.70 0.65
8.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 RMED Ra Medical Systems, Inc. 7.57 -1.14
-13.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 RMED Ra Medical Systems, Inc. 7.72 0.16
2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 RMED Ra Medical Systems, Inc. 7.80 0.08
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 RMED Ra Medical Systems, Inc. 8.02 0.22
2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 RMED Ra Medical Systems, Inc. 7.90 -0.12
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 RMED Ra Medical Systems, Inc. 8.65 0.75
9.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 RMED Ra Medical Systems, Inc. 9.25 0.60
6.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 RMED Ra Medical Systems, Inc. 8.24 -1.02
-10.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 RMED Ra Medical Systems, Inc. 8.30 0.07
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 RMED Ra Medical Systems, Inc. 7.37 -0.93
-11.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 RMED Ra Medical Systems, Inc. 7.41 0.04
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 RMED Ra Medical Systems, Inc. 7.24 -0.17
-2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 RMED Ra Medical Systems, Inc. 7.31 0.08
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 RMED Ra Medical Systems, Inc. 7.19 -0.12
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 RMED Ra Medical Systems, Inc. 8.54 1.35
18.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 RMED Ra Medical Systems, Inc. 9.00 0.46
5.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 RMED Ra Medical Systems, Inc. 9.56 0.55
6.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 RMED Ra Medical Systems, Inc. 9.65 0.10
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 RMED Ra Medical Systems, Inc. 9.74 0.09
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 RMED Ra Medical Systems, Inc. 10.14 0.40
4.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 RMED Ra Medical Systems, Inc. 10.53 0.39
3.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 RMED Ra Medical Systems, Inc. 9.70 -0.83
-7.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 RMED Ra Medical Systems, Inc. 9.88 0.18
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 RMED Ra Medical Systems, Inc. 10.98 1.10
11.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 RMED Ra Medical Systems, Inc. 11.00 0.02
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 RMED Ra Medical Systems, Inc. 10.69 -0.30
-2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 RMED Ra Medical Systems, Inc. 10.96 0.27
2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 RMED Ra Medical Systems, Inc. 11.27 0.31
2.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 RMED Ra Medical Systems, Inc. 11.40 0.13
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 RMED Ra Medical Systems, Inc. 11.13 -0.28
-2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 RMED Ra Medical Systems, Inc. 11.35 0.23
2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 RMED Ra Medical Systems, Inc. 11.63 0.27
2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 RMED Ra Medical Systems, Inc. 11.82 0.20
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 RMED Ra Medical Systems, Inc. 11.81 -0.01
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 RMED Ra Medical Systems, Inc. 12.31 0.50
4.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 RMED Ra Medical Systems, Inc. 12.97 0.66
5.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 RMED Ra Medical Systems, Inc. 11.95 -1.02
-7.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 RMED Ra Medical Systems, Inc. 13.00 1.05
8.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 RMED Ra Medical Systems, Inc. 13.71 0.71
5.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 RMED Ra Medical Systems, Inc. 14.15 0.44
3.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 RMED Ra Medical Systems, Inc. 14.50 0.35
2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 RMED Ra Medical Systems, Inc. 14.30 -0.21
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 RMED Ra Medical Systems, Inc. 15.50 1.20
8.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 RMED Ra Medical Systems, Inc. 15.68 0.18
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 RMED Ra Medical Systems, Inc. 15.24 -0.43
-2.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 RMED Ra Medical Systems, Inc. 15.25 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 RMED Ra Medical Systems, Inc. 15.25 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 RMED Ra Medical Systems, Inc. 15.25 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 RMED Ra Medical Systems, Inc. 15.43 0.18
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 RMED Ra Medical Systems, Inc. 15.26 -0.18
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 RMED Ra Medical Systems, Inc. 15.00 -0.26
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 RMED Ra Medical Systems, Inc. 13.18 -1.83
-12.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 RMED Ra Medical Systems, Inc. 13.63 0.45
3.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 RMED Ra Medical Systems, Inc. 12.80 -0.83
-6.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 RMED Ra Medical Systems, Inc. 12.38 -0.43
-3.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 RMED Ra Medical Systems, Inc. 12.65 0.28
2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 RMED Ra Medical Systems, Inc. 12.90 0.25
1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 RMED Ra Medical Systems, Inc. 12.34 -0.56
-4.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 RMED Ra Medical Systems, Inc. 12.38 0.04
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 RMED Ra Medical Systems, Inc. 13.30 0.92
7.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 RMED Ra Medical Systems, Inc. 12.20 -1.10
-8.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 RMED Ra Medical Systems, Inc. 11.89 -0.31
-2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 RMED Ra Medical Systems, Inc. 12.43 0.54
4.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 RMED Ra Medical Systems, Inc. 16.50 4.08
32.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 RMED Ra Medical Systems, Inc. 18.75 2.25
13.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 RMED Ra Medical Systems, Inc. 19.44 0.69
3.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 RMED Ra Medical Systems, Inc. 21.22 1.78
9.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 RMED Ra Medical Systems, Inc. 23.93 2.71
12.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 RMED Ra Medical Systems, Inc. 26.25 2.32
9.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 RMED Ra Medical Systems, Inc. 25.75 -0.50
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 RMED Ra Medical Systems, Inc. 28.75 3.00
11.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 RMED Ra Medical Systems, Inc. 24.25 -4.50
-15.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 RMED Ra Medical Systems, Inc. 23.32 -0.93
-3.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 RMED Ra Medical Systems, Inc. 23.75 0.43
1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 RMED Ra Medical Systems, Inc. 24.00 0.25
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 RMED Ra Medical Systems, Inc. 24.75 0.75
3.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 RMED Ra Medical Systems, Inc. 25.00 0.25
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 RMED Ra Medical Systems, Inc. 26.75 1.75
7.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 RMED Ra Medical Systems, Inc. 25.75 -1.00
-3.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 RMED Ra Medical Systems, Inc. 28.88 3.13
12.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 RMED Ra Medical Systems, Inc. 25.00 -3.88
-13.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 RMED Ra Medical Systems, Inc. 25.00 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 RMED Ra Medical Systems, Inc. 24.63 -0.38
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 RMED Ra Medical Systems, Inc. 25.00 0.38
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 RMED Ra Medical Systems, Inc. 26.25 1.25
5.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 RMED Ra Medical Systems, Inc. 26.13 -0.13
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 RMED Ra Medical Systems, Inc. 28.50 2.38
9.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 RMED Ra Medical Systems, Inc. 31.00 2.50
8.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 RMED Ra Medical Systems, Inc. 27.75 -3.25
-10.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 RMED Ra Medical Systems, Inc. 26.00 -1.75
-6.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 RMED Ra Medical Systems, Inc. 28.00 2.00
7.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 RMED Ra Medical Systems, Inc. 27.98 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 RMED Ra Medical Systems, Inc. 27.50 -0.48
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 RMED Ra Medical Systems, Inc. 27.00 -0.50
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 RMED Ra Medical Systems, Inc. 31.50 4.50
16.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 RMED Ra Medical Systems, Inc. 33.25 1.75
5.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 RMED Ra Medical Systems, Inc. 32.75 -0.50
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 RMED Ra Medical Systems, Inc. 27.25 -5.50
-16.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 RMED Ra Medical Systems, Inc. 25.50 -1.75
-6.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 RMED Ra Medical Systems, Inc. 27.50 2.00
7.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 RMED Ra Medical Systems, Inc. 27.50 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 RMED Ra Medical Systems, Inc. 27.38 -0.13
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 RMED Ra Medical Systems, Inc. 27.50 0.13
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 RMED Ra Medical Systems, Inc. 25.00 -2.50
-9.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 RMED Ra Medical Systems, Inc. 26.75 1.75
7.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 RMED Ra Medical Systems, Inc. 28.75 2.00
7.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 RMED Ra Medical Systems, Inc. 29.25 0.50
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 RMED Ra Medical Systems, Inc. 26.75 -2.50
-8.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 RMED Ra Medical Systems, Inc. 30.00 3.25
12.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 RMED Ra Medical Systems, Inc. 33.00 3.00
10.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 RMED Ra Medical Systems, Inc. 31.25 -1.75
-5.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 RMED Ra Medical Systems, Inc. 31.41 0.16
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 RMED Ra Medical Systems, Inc. 35.25 3.84
12.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 RMED Ra Medical Systems, Inc. 37.50 2.25
6.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 RMED Ra Medical Systems, Inc. 37.75 0.25
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 RMED Ra Medical Systems, Inc. 39.50 1.75
4.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 RMED Ra Medical Systems, Inc. 36.11 -3.39
-8.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 RMED Ra Medical Systems, Inc. 31.25 -4.86
-13.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 RMED Ra Medical Systems, Inc. 37.50 6.25
20.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 RMED Ra Medical Systems, Inc. 36.25 -1.25
-3.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 RMED Ra Medical Systems, Inc. 34.00 -2.25
-6.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 RMED Ra Medical Systems, Inc. 37.25 3.25
9.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 RMED Ra Medical Systems, Inc. 37.50 0.25
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 RMED Ra Medical Systems, Inc. 37.50 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 RMED Ra Medical Systems, Inc. 45.00 7.50
20.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 RMED Ra Medical Systems, Inc. 42.50 -2.50
-5.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 RMED Ra Medical Systems, Inc. 44.75 2.25
5.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 RMED Ra Medical Systems, Inc. 48.75 4.00
8.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 RMED Ra Medical Systems, Inc. 52.75 4.00
8.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 RMED Ra Medical Systems, Inc. 53.30 0.55
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 RMED Ra Medical Systems, Inc. 53.75 0.45
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 RMED Ra Medical Systems, Inc. 59.00 5.25
9.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 RMED Ra Medical Systems, Inc. 57.75 -1.25
-2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 RMED Ra Medical Systems, Inc. 60.50 2.75
4.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 RMED Ra Medical Systems, Inc. 62.25 1.75
2.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 RMED Ra Medical Systems, Inc. 59.50 -2.75
-4.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 RMED Ra Medical Systems, Inc. 55.00 -4.50
-7.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 RMED Ra Medical Systems, Inc. 61.50 6.50
11.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 RMED Ra Medical Systems, Inc. 61.75 0.25
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 RMED Ra Medical Systems, Inc. 59.00 -2.75
-4.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 RMED Ra Medical Systems, Inc. 49.75 -9.25
-15.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 RMED Ra Medical Systems, Inc. 46.48 -3.27
-6.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 RMED Ra Medical Systems, Inc. 45.75 -0.73
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 RMED Ra Medical Systems, Inc. 47.75 2.00
4.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 RMED Ra Medical Systems, Inc. 48.25 0.50
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 RMED Ra Medical Systems, Inc. 46.25 -2.00
-4.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 RMED Ra Medical Systems, Inc. 52.50 6.25
13.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 RMED Ra Medical Systems, Inc. 43.75 -8.75
-16.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 RMED Ra Medical Systems, Inc. 50.75 7.00
16.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 RMED Ra Medical Systems, Inc. 50.75 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 RMED Ra Medical Systems, Inc. 39.25 -11.50
-22.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 RMED Ra Medical Systems, Inc. 38.75 -0.50
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 RMED Ra Medical Systems, Inc. 38.25 -0.50
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 RMED Ra Medical Systems, Inc. 34.50 -3.75
-9.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 RMED Ra Medical Systems, Inc. 35.35 0.85
2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 RMED Ra Medical Systems, Inc. 33.13 -2.23
-6.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 RMED Ra Medical Systems, Inc. 29.50 -3.63
-10.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 RMED Ra Medical Systems, Inc. 28.50 -1.00
-3.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 RMED Ra Medical Systems, Inc. 27.95 -0.55
-1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 RMED Ra Medical Systems, Inc. 28.25 0.30
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 RMED Ra Medical Systems, Inc. 30.82 2.57
9.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 RMED Ra Medical Systems, Inc. 22.25 -8.57
-27.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 RMED Ra Medical Systems, Inc. 22.92 0.67
3.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 RMED Ra Medical Systems, Inc. 23.25 0.33
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 RMED Ra Medical Systems, Inc. 21.84 -1.41
-6.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 RMED Ra Medical Systems, Inc. 22.53 0.69
3.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 RMED Ra Medical Systems, Inc. 22.25 -0.28
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 RMED Ra Medical Systems, Inc. 21.78 -0.47
-2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 RMED Ra Medical Systems, Inc. 19.25 -2.53
-11.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 RMED Ra Medical Systems, Inc. 19.55 0.30
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 RMED Ra Medical Systems, Inc. 19.75 0.21
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 RMED Ra Medical Systems, Inc. 22.50 2.75
13.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 RMED Ra Medical Systems, Inc. 22.25 -0.25
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 RMED Ra Medical Systems, Inc. 24.99 2.74
12.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 RMED Ra Medical Systems, Inc. 26.75 1.76
7.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 RMED Ra Medical Systems, Inc. 30.25 3.50
13.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 RMED Ra Medical Systems, Inc. 32.75 2.50
8.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 RMED Ra Medical Systems, Inc. 34.25 1.50
4.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 RMED Ra Medical Systems, Inc. 30.50 -3.75
-10.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 RMED Ra Medical Systems, Inc. 33.25 2.75
9.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 RMED Ra Medical Systems, Inc. 31.75 -1.50
-4.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 RMED Ra Medical Systems, Inc. 35.78 4.03
12.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 RMED Ra Medical Systems, Inc. 36.25 0.48
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 RMED Ra Medical Systems, Inc. 35.75 -0.50
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 RMED Ra Medical Systems, Inc. 35.25 -0.50
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 RMED Ra Medical Systems, Inc. 33.75 -1.50
-4.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 RMED Ra Medical Systems, Inc. 36.50 2.75
8.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 RMED Ra Medical Systems, Inc. 36.99 0.49
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 RMED Ra Medical Systems, Inc. 38.75 1.76
4.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 RMED Ra Medical Systems, Inc. 38.25 -0.50
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 RMED Ra Medical Systems, Inc. 38.85 0.60
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 RMED Ra Medical Systems, Inc. 38.00 -0.85
-2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 RMED Ra Medical Systems, Inc. 39.75 1.75
4.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 RMED Ra Medical Systems, Inc. 38.75 -1.00
-2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 RMED Ra Medical Systems, Inc. 41.25 2.50
6.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 RMED Ra Medical Systems, Inc. 42.00 0.75
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 RMED Ra Medical Systems, Inc. 36.50 -5.50
-13.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 RMED Ra Medical Systems, Inc. 38.00 1.50
4.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 RMED Ra Medical Systems, Inc. 36.50 -1.50
-3.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.4622 seconds.