| 2023-09-29 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
48.02 |
48.02
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
48.12 |
0.10
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
47.90 |
-0.22
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
47.85 |
-0.05
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
48.32 |
0.47
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
48.44 |
0.12
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
48.22 |
-0.22
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
48.73 |
0.52
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
48.73 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
48.88 |
0.14
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
48.99 |
0.11
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
49.15 |
0.16
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
49.00 |
-0.16
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
48.63 |
-0.37
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
49.03 |
0.40
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
48.57 |
-0.46
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
48.57 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
48.62 |
0.05
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
48.70 |
0.08
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
48.56 |
-0.14
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
48.67 |
0.11
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
49.03 |
0.36
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
49.13 |
0.11
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
48.68 |
-0.45
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
48.74 |
0.06
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
48.68 |
-0.06
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
49.32 |
0.64
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
48.28 |
-1.04
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
48.47 |
0.18
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
48.31 |
-0.15
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
48.55 |
0.24
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
48.65 |
0.10
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
48.36 |
-0.29
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
48.54 |
0.18
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
48.72 |
0.18
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
48.97 |
0.25
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
49.22 |
0.26
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
49.17 |
-0.05
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
50.05 |
0.88
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
49.35 |
-0.70
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
48.62 |
-0.73
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
48.87 |
0.25
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
50.33 |
1.46
2.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
50.78 |
0.45
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
51.34 |
0.56
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
50.63 |
-0.71
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
51.36 |
0.72
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
51.01 |
-0.35
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
50.68 |
-0.33
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
50.02 |
-0.66
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
49.86 |
-0.15
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
49.79 |
-0.08
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
50.28 |
0.49
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
50.09 |
-0.19
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
49.51 |
-0.58
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
49.45 |
-0.06
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
48.93 |
-0.52
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
48.08 |
-0.85
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
47.46 |
-0.62
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
47.75 |
0.29
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
47.34 |
-0.42
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
48.30 |
0.97
2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
48.26 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
47.98 |
-0.29
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
47.42 |
-0.55
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
47.64 |
0.22
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
47.75 |
0.11
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
47.64 |
-0.11
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
47.32 |
-0.32
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
47.81 |
0.49
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
48.06 |
0.25
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
47.80 |
-0.26
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
48.29 |
0.49
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
48.52 |
0.23
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
48.08 |
-0.44
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
47.84 |
-0.23
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
47.26 |
-0.58
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
47.46 |
0.19
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
47.32 |
-0.14
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
47.09 |
-0.23
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
46.82 |
-0.27
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
46.62 |
-0.20
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
46.57 |
-0.06
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
46.08 |
-0.49
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
45.78 |
-0.30
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
46.04 |
0.27
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
46.09 |
0.05
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
45.59 |
-0.50
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
45.48 |
-0.11
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
45.66 |
0.18
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
45.99 |
0.33
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
46.08 |
0.09
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
45.94 |
-0.14
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
45.94 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
45.92 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
46.15 |
0.23
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
45.91 |
-0.24
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
46.16 |
0.25
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
46.37 |
0.21
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
46.38 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
46.22 |
-0.16
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
45.99 |
-0.23
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
45.62 |
-0.37
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
45.47 |
-0.15
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
45.40 |
-0.07
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
45.61 |
0.21
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
45.32 |
-0.29
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
45.18 |
-0.14
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
44.55 |
-0.63
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
44.68 |
0.13
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
44.94 |
0.26
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
44.84 |
-0.09
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
44.87 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
44.81 |
-0.05
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
44.92 |
0.11
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
45.10 |
0.18
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
45.00 |
-0.10
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
45.10 |
0.10
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
45.04 |
-0.06
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
44.85 |
-0.19
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
44.46 |
-0.40
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
44.31 |
-0.15
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
44.12 |
-0.20
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
44.19 |
0.08
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
44.09 |
-0.11
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
43.93 |
-0.16
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
43.94 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
43.52 |
-0.41
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
43.29 |
-0.24
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
43.18 |
-0.11
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
43.13 |
-0.05
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
43.05 |
-0.08
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
42.96 |
-0.10
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
42.69 |
-0.26
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
42.44 |
-0.25
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
42.27 |
-0.17
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
42.45 |
0.18
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
41.81 |
-0.63
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
42.41 |
0.59
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
42.47 |
0.07
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
42.54 |
0.07
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
42.98 |
0.44
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
43.57 |
0.59
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
43.18 |
-0.39
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
43.60 |
0.43
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
43.42 |
-0.19
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
42.92 |
-0.49
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
42.66 |
-0.27
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
42.26 |
-0.40
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
42.33 |
0.07
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
42.34 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
42.98 |
0.64
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
42.69 |
-0.29
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
42.86 |
0.17
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
43.12 |
0.26
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
43.07 |
-0.05
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
43.29 |
0.22
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
43.16 |
-0.13
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
43.14 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
43.13 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-09 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
42.97 |
-0.16
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-08 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
43.22 |
0.25
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-07 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
43.14 |
-0.08
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-06 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
43.22 |
0.08
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-03 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
43.52 |
0.31
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-02 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
43.80 |
0.28
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-01 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
43.93 |
0.12
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-31 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
43.63 |
-0.30
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-30 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
43.62 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-27 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
43.95 |
0.33
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-26 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
44.16 |
0.21
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-25 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
44.07 |
-0.09
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-24 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
44.09 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-23 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
44.07 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-20 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
43.94 |
-0.13
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-19 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
43.64 |
-0.30
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-18 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
43.60 |
-0.05
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-17 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
43.80 |
0.20
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-13 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
43.60 |
-0.20
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-12 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
43.63 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-11 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
43.15 |
-0.48
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-10 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
43.22 |
0.07
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-09 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
43.05 |
-0.17
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-06 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
42.92 |
-0.13
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-05 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
42.20 |
-0.73
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-04 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
42.37 |
0.18
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-03 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
41.90 |
-0.47
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-30 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
41.88 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-29 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
42.24 |
0.35
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-28 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
41.82 |
-0.41
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-27 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
41.88 |
0.06
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-23 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
41.69 |
-0.19
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-22 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
41.63 |
-0.05
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-21 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
41.77 |
0.13
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-20 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
41.81 |
0.04
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-19 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
41.68 |
-0.13
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-16 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
41.65 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-15 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
41.37 |
-0.29
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-14 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
42.23 |
0.86
2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-13 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
42.08 |
-0.16
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-12 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
42.01 |
-0.06
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-09 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
41.93 |
-0.08
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-08 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
42.05 |
0.13
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-07 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
42.02 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-06 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
41.93 |
-0.09
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-05 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
41.93 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-02 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
42.35 |
0.42
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-01 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
42.49 |
0.14
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-30 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
42.58 |
0.08
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-29 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
41.75 |
-0.83
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-28 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
41.36 |
-0.39
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-25 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
41.71 |
0.35
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-23 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
41.29 |
-0.42
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-22 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
41.09 |
-0.20
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-21 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
40.90 |
-0.19
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-18 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
41.03 |
0.13
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-17 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
41.13 |
0.10
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-16 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
41.02 |
-0.11
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-15 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
41.60 |
0.58
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-14 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
41.49 |
-0.11
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-11 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
41.47 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-10 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
41.01 |
-0.46
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-09 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
40.10 |
-0.91
-2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-08 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
40.72 |
0.62
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-07 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
40.43 |
-0.29
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-04 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
40.23 |
-0.21
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-03 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
39.23 |
-0.99
-2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-02 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
39.02 |
-0.22
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-01 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
39.43 |
0.41
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-31 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
38.99 |
-0.44
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-28 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
39.22 |
0.24
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-27 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
39.04 |
-0.19
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-26 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
39.06 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-25 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
38.90 |
-0.16
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-24 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
38.80 |
-0.10
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-21 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
39.36 |
0.56
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-20 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
38.88 |
-0.48
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-19 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
38.57 |
-0.31
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-18 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
38.72 |
0.16
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-17 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
38.96 |
0.24
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-14 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
38.04 |
-0.91
-2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-13 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
38.80 |
0.76
1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-12 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
38.41 |
-0.39
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-11 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
38.39 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-10 |
RNEM |
First Trust Emerging Markets Equity Select ETF |
38.86 |
0.47
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
