First Trust Nasdaq Artificial Intelligence and Robotics ETF (ROBT) Ratings

First Trust Nasdaq Artificial Intelligence and Robotics ETF (ROBT) ETF

Today's Latest Price: $41.30 USD

0.19 (0.46%)

Updated Oct 23 4:00pm

Add ROBT to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 95 in Technology Equities ETFs

See all "A" rated Strong Buy stocks


First Trust Nasdaq Artificial Intelligence and Robotics ETF (ROBT) Ratings History Chart

Free access to the full ratings history for ROBT. Sign up now!

First Trust Nasdaq Artificial Intelligence and Robotics ETF (ROBT) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-10-23 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 41.30 41.30
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 41.11 -0.19
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 40.91 -0.20
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 41.12 0.21
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 41.02 -0.09
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 41.22 0.20
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 41.16 -0.06
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 41.42 0.26
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 41.56 0.14
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 41.55 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 41.33 -0.22
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 40.57 -0.76
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 40.25 -0.32
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 39.46 -0.79
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 39.66 0.20
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 38.97 -0.70
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 39.44 0.47
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 38.94 -0.50
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 38.87 -0.07
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 38.66 -0.21
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 38.11 -0.55
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 37.53 -0.59
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 37.55 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 38.16 0.61
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 37.97 -0.18
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 38.80 0.82
2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 38.87 0.07
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 39.10 0.23
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 39.36 0.26
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 38.94 -0.42
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 38.15 -0.79
-2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 38.13 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 38.69 0.56
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 37.80 -0.89
-2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 38.75 0.95
2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 39.28 0.53
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 41.19 1.92
4.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 40.66 -0.53
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 40.15 -0.51
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 40.02 -0.13
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 39.65 -0.37
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 39.92 0.27
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 39.13 -0.79
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 38.77 -0.36
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 38.40 -0.37
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 38.49 0.09
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 38.43 -0.06
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 38.67 0.24
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 38.65 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 38.20 -0.45
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 38.55 0.35
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 38.27 -0.27
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 37.68 -0.59
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 37.91 0.23
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 38.00 0.09
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 38.41 0.41
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 38.18 -0.23
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 37.81 -0.37
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 37.78 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 37.11 -0.67
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 37.61 0.50
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 37.78 0.17
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 37.15 -0.64
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 37.56 0.41
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 36.78 -0.78
-2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 37.37 0.59
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 37.59 0.22
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 37.56 -0.03
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 37.63 0.07
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 36.92 -0.71
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 36.64 -0.28
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 37.09 0.45
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 36.57 -0.51
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 36.17 -0.41
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 36.79 0.63
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 36.75 -0.04
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 36.76 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 36.59 -0.17
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 36.89 0.31
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 36.24 -0.66
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 35.91 -0.33
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 36.00 0.09
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 35.30 -0.70
-1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 35.25 -0.05
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 35.54 0.29
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 35.12 -0.42
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 35.95 0.83
2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 35.82 -0.13
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 35.39 -0.43
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 35.41 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 35.54 0.13
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 35.40 -0.14
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 34.70 -0.70
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 34.43 -0.27
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 34.05 -0.38
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 36.27 2.22
6.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 36.26 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 36.54 0.28
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 36.21 -0.33
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 35.76 -0.45
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 36.09 0.33
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 35.57 -0.52
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 35.25 -0.31
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 34.82 -0.44
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 34.41 -0.40
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 34.53 0.12
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 34.24 -0.29
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 33.58 -0.66
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 33.39 -0.19
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 33.60 0.21
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 32.91 -0.68
-2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 33.00 0.09
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 31.52 -1.48
-4.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 31.09 -0.43
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 31.25 0.16
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 31.71 0.46
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 32.50 0.79
2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 32.28 -0.22
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 31.77 -0.51
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 31.06 -0.71
-2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 31.63 0.57
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 30.40 -1.24
-3.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 30.30 -0.10
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 31.33 1.04
3.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 31.82 0.49
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 30.76 -1.07
-3.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 30.56 -0.20
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 29.73 -0.83
-2.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 29.36 -0.37
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 29.29 -0.07
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 28.77 -0.52
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 29.50 0.73
2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 29.70 0.20
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 28.97 -0.73
-2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 28.54 -0.43
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 29.37 0.83
2.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 28.40 -0.97
-3.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 28.47 0.07
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 28.13 -0.34
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 27.47 -0.66
-2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 27.29 -0.18
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 25.23 -2.06
-7.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 25.92 0.69
2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 25.73 -0.19
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 27.18 1.45
5.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 27.32 0.14
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 26.75 -0.57
-2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 27.52 0.77
2.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 26.11 -1.41
-5.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 25.68 -0.43
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 23.42 -2.26
-8.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 23.47 0.04
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 23.79 0.32
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 23.05 -0.74
-3.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 24.90 1.85
8.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 23.76 -1.14
-4.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 26.96 3.20
13.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 25.22 -1.74
-6.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 28.36 3.14
12.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 29.71 1.34
4.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 27.71 -2.00
-6.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 31.32 3.61
13.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 32.14 0.82
2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 33.03 0.88
2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 32.20 -0.82
-2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 32.76 0.56
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 31.86 -0.89
-2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 32.15 0.29
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 33.60 1.45
4.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 33.54 -0.06
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 34.36 0.82
2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 35.71 1.35
3.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 36.37 0.66
1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 36.50 0.13
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 36.28 -0.22
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 36.61 0.33
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 36.65 0.04
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 36.66 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 36.34 -0.33
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 35.93 -0.41
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 35.82 -0.10
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 36.39 0.57
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 36.18 -0.21
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 36.01 -0.17
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 35.10 -0.91
-2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 34.85 -0.26
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 35.40 0.55
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 35.57 0.17
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 35.74 0.18
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 35.31 -0.44
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 36.20 0.89
2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 36.37 0.17
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 36.19 -0.18
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 36.16 -0.03
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 36.32 0.16
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 36.27 -0.05
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 35.87 -0.39
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 35.85 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 35.84 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 35.36 -0.49
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 35.21 -0.15
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 34.90 -0.30
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 34.68 -0.23
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 34.56 -0.12
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 34.51 -0.05
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 34.75 0.24
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 34.34 -0.41
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 34.22 -0.13
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 34.43 0.22
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 34.46 0.03
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 34.30 -0.16
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 34.30 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 34.21 -0.09
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 34.01 -0.19
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 33.97 -0.04
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 34.05 0.08
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 34.21 0.15
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 33.92 -0.28
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 33.77 -0.15
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 33.37 -0.40
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 33.23 -0.14
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 33.27 0.05
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 33.51 0.23
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 33.14 -0.37
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 33.16 0.03
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 32.95 -0.22
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 33.10 0.15
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 33.48 0.39
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 33.74 0.26
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 33.65 -0.09
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 33.63 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 33.09 -0.54
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 32.95 -0.14
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 32.82 -0.13
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 32.90 0.08
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 32.86 -0.05
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 33.00 0.14
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 32.79 -0.21
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 32.75 -0.04
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 32.87 0.11
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 32.80 -0.06
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 32.78 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 32.71 -0.07
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 32.63 -0.08
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 32.80 0.17
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 32.77 -0.03
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 32.30 -0.47
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 31.96 -0.34
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 32.20 0.24
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 32.15 -0.05
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 32.23 0.07
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 31.83 -0.39
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 31.76 -0.07
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 31.47 -0.29
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 31.47 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 31.79 0.32
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 31.71 -0.08
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 31.87 0.16
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 31.82 -0.06
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 32.00 0.18
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 31.58 -0.42
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 31.62 0.04
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 30.93 -0.69
-2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 30.92 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 30.61 -0.31
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 31.14 0.52
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 31.28 0.15
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 30.71 -0.58
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 30.67 -0.04
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 31.21 0.55
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 31.56 0.35
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 31.31 -0.25
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 31.68 0.37
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 31.64 -0.04
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 31.58 -0.06
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 32.29 0.71
2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 32.49 0.20
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 32.69 0.20
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 32.45 -0.24
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 32.71 0.26
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 32.58 -0.13
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 32.75 0.17
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 32.77 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 32.53 -0.24
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 31.99 -0.54
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 32.12 0.13
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 32.26 0.14
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 32.26 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 31.70 -0.56
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 31.23 -0.46
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 31.52 0.29
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 31.28 -0.24
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 30.87 -0.41
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 31.02 0.15
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 31.03 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 30.91 -0.12
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 31.71 0.79
2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 31.77 0.06
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 31.38 -0.39
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 31.53 0.15
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 31.21 -0.32
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 30.62 -0.60
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.4533 seconds.