| 2024-04-18 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
41.18 |
41.18
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
41.22 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
41.57 |
0.35
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
41.92 |
0.35
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
42.85 |
0.93
2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
43.95 |
1.10
2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
43.60 |
-0.35
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
44.55 |
0.95
2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
44.19 |
-0.36
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
43.94 |
-0.25
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
43.81 |
-0.13
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
44.33 |
0.52
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
44.25 |
-0.08
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
44.80 |
0.55
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
45.24 |
0.44
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
45.21 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
44.89 |
-0.32
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
44.90 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
45.09 |
0.19
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
45.38 |
0.29
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
45.12 |
-0.26
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
44.28 |
-0.84
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
44.28 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
44.17 |
-0.11
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
44.57 |
0.40
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
45.39 |
0.82
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
45.80 |
0.41
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
45.37 |
-0.43
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
45.87 |
0.50
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
46.30 |
0.43
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
45.94 |
-0.36
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
45.12 |
-0.82
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
45.92 |
0.80
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
46.15 |
0.23
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
45.66 |
-0.49
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
45.30 |
-0.36
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
45.69 |
0.39
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
45.31 |
-0.38
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
44.64 |
-0.67
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
44.86 |
0.22
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
44.03 |
-0.83
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
44.89 |
0.86
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
45.17 |
0.28
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
45.65 |
0.48
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
44.73 |
-0.92
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
43.85 |
-0.88
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
45.25 |
1.40
3.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
45.12 |
-0.13
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
44.51 |
-0.61
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
44.25 |
-0.26
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
44.08 |
-0.17
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
43.81 |
-0.27
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
44.21 |
0.40
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
44.08 |
-0.13
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
43.55 |
-0.53
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
44.55 |
1.00
2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
45.07 |
0.52
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
44.40 |
-0.67
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
44.46 |
0.06
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
44.50 |
0.04
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
44.72 |
0.22
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
44.55 |
-0.17
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
43.77 |
-0.78
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
43.25 |
-0.52
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
42.75 |
-0.50
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
43.31 |
0.56
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
43.92 |
0.61
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
44.08 |
0.16
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
44.10 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
43.75 |
-0.35
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
43.93 |
0.18
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
42.95 |
-0.98
-2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
42.91 |
-0.04
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
43.10 |
0.19
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
44.24 |
1.14
2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
45.53 |
1.29
2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
45.99 |
0.46
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
46.01 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
45.93 |
-0.08
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
45.50 |
-0.43
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
45.38 |
-0.12
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
44.63 |
-0.75
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
45.74 |
1.11
2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
44.88 |
-0.86
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
44.92 |
0.04
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
44.91 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
44.18 |
-0.73
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
43.27 |
-0.91
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
43.30 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
43.03 |
-0.27
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
42.60 |
-0.43
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
42.47 |
-0.13
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
42.41 |
-0.06
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
42.75 |
0.34
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
42.97 |
0.22
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
42.06 |
-0.91
-2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
42.11 |
0.05
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
41.53 |
-0.58
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
41.54 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
41.66 |
0.12
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
41.37 |
-0.29
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
41.26 |
-0.11
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
41.60 |
0.34
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
40.95 |
-0.65
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
40.54 |
-0.41
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
41.08 |
0.54
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
40.80 |
-0.29
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
39.14 |
-1.65
-4.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
39.24 |
0.10
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
38.69 |
-0.55
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
39.23 |
0.54
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
39.39 |
0.16
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
39.17 |
-0.22
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
39.40 |
0.23
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
38.26 |
-1.14
-2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
37.21 |
-1.06
-2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
37.00 |
-0.21
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
36.65 |
-0.35
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
36.54 |
-0.11
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
36.82 |
0.28
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
37.05 |
0.23
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
37.97 |
0.93
2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
37.63 |
-0.35
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
37.78 |
0.15
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
38.36 |
0.59
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
38.76 |
0.40
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
39.73 |
0.97
2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
39.57 |
-0.16
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
39.13 |
-0.44
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
39.75 |
0.62
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
40.20 |
0.45
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
40.25 |
0.05
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
39.66 |
-0.59
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
39.79 |
0.13
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
39.23 |
-0.56
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
39.42 |
0.19
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
39.19 |
-0.23
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
40.09 |
0.89
2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
40.48 |
0.40
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
40.24 |
-0.24
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
39.87 |
-0.37
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
39.53 |
-0.34
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
40.25 |
0.72
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
40.27 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
40.23 |
-0.04
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
41.05 |
0.82
2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
41.40 |
0.35
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
41.64 |
0.24
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
41.60 |
-0.04
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
42.02 |
0.42
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
41.69 |
-0.33
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
41.92 |
0.23
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
42.41 |
0.49
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
42.10 |
-0.31
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
42.34 |
0.24
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
42.97 |
0.63
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
43.02 |
0.05
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
43.23 |
0.21
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
43.08 |
-0.15
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
42.88 |
-0.20
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
42.75 |
-0.12
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
42.07 |
-0.68
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
41.66 |
-0.41
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
41.20 |
-0.46
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
42.14 |
0.94
2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
41.48 |
-0.66
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
41.58 |
0.10
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
41.17 |
-0.41
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
41.06 |
-0.11
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
41.83 |
0.77
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
42.60 |
0.77
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
43.17 |
0.57
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
43.12 |
-0.05
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
43.45 |
0.33
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
43.50 |
0.05
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
43.92 |
0.42
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
44.65 |
0.73
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
44.42 |
-0.23
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
44.54 |
0.12
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
44.73 |
0.19
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
46.33 |
1.60
3.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
46.60 |
0.27
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
46.24 |
-0.36
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
46.05 |
-0.19
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
46.62 |
0.57
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
46.42 |
-0.20
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
46.29 |
-0.13
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
46.31 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
46.15 |
-0.16
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
47.41 |
1.26
2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
47.28 |
-0.13
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
46.93 |
-0.35
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
46.51 |
-0.42
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
47.31 |
0.80
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
46.63 |
-0.68
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
46.10 |
-0.53
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
45.70 |
-0.40
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
44.97 |
-0.73
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
44.65 |
-0.32
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
45.51 |
0.86
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
45.74 |
0.23
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
45.64 |
-0.10
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
45.02 |
-0.62
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
44.95 |
-0.07
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
44.54 |
-0.41
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
43.89 |
-0.66
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
44.18 |
0.30
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
45.10 |
0.92
2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
45.20 |
0.10
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
45.90 |
0.70
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
46.56 |
0.66
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
46.97 |
0.41
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
46.57 |
-0.40
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
46.61 |
0.04
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
45.71 |
-0.90
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
44.95 |
-0.76
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
44.89 |
-0.06
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
44.74 |
-0.15
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
45.24 |
0.49
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
44.81 |
-0.43
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
44.68 |
-0.13
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
44.09 |
-0.59
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
43.90 |
-0.20
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
44.32 |
0.43
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
43.61 |
-0.72
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
42.45 |
-1.16
-2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
41.94 |
-0.51
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
42.20 |
0.26
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
42.99 |
0.79
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
42.45 |
-0.54
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
42.38 |
-0.07
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
41.72 |
-0.66
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
40.97 |
-0.75
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
41.13 |
0.16
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
40.59 |
-0.54
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
40.83 |
0.24
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
41.06 |
0.23
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
40.59 |
-0.47
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
40.76 |
0.17
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
40.56 |
-0.20
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
39.78 |
-0.78
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
40.06 |
0.28
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
40.09 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
40.65 |
0.56
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
40.55 |
-0.10
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
40.43 |
-0.12
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
39.74 |
-0.69
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
39.84 |
0.10
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
40.97 |
1.13
2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
41.15 |
0.18
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
41.02 |
-0.13
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
41.43 |
0.41
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
41.79 |
0.36
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
41.74 |
-0.05
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
41.57 |
-0.16
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
41.86 |
0.29
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
41.14 |
-0.72
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
41.39 |
0.25
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
41.36 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
41.08 |
-0.28
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
40.89 |
-0.19
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
41.89 |
1.00
2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
42.41 |
0.52
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
42.54 |
0.13
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
41.54 |
-1.00
-2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
41.05 |
-0.49
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
40.30 |
-0.75
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
40.54 |
0.23
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
40.39 |
-0.14
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
40.65 |
0.26
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
40.17 |
-0.48
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
40.96 |
0.79
1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
40.26 |
-0.70
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
40.09 |
-0.16
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
40.64 |
0.55
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
39.54 |
-1.10
-2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
40.31 |
0.77
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
39.84 |
-0.47
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
39.75 |
-0.09
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
40.74 |
0.99
2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
41.67 |
0.93
2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
41.39 |
-0.28
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
42.22 |
0.83
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
42.34 |
0.12
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
40.94 |
-1.40
-3.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
40.72 |
-0.22
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
40.75 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
40.72 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
40.24 |
-0.48
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
41.06 |
0.81
2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
40.60 |
-0.45
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
40.26 |
-0.34
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
41.50 |
1.24
3.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
41.91 |
0.41
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
42.30 |
0.39
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
41.82 |
-0.48
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
41.25 |
-0.57
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
40.85 |
-0.40
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-09 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
41.37 |
0.52
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-08 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
41.85 |
0.48
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-07 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
42.45 |
0.60
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-06 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
42.05 |
-0.40
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
