Ramco-Gershenson Properties Trust Common Stock (RPT) Ratings

RPT - POWR Rating™

Overall POWR Rating™

To view RPT's real-time POWR Rating™, sign up now.

Access Ratings for Free

RPT - POWR Components

Trade Grade
Buy & Hold Grade
Peer Grade
Category Grade

Ramco-Gershenson Properties Trust Common Stock (RPT) Ratings History Chart

Access our full ratings history chart by signing up now!

Ramco-Gershenson Properties Trust Common Stock (RPT) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Grade
2018-10-16 RPT Ramco-Gershenson Properties Trust Common Stock 12.95 0.28
2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-15 RPT Ramco-Gershenson Properties Trust Common Stock 12.67 0.08
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-12 RPT Ramco-Gershenson Properties Trust Common Stock 12.59 -0.04
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-11 RPT Ramco-Gershenson Properties Trust Common Stock 12.63 -0.10
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-10 RPT Ramco-Gershenson Properties Trust Common Stock 12.73 -0.18
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-09 RPT Ramco-Gershenson Properties Trust Common Stock 12.91 -0.15
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-08 RPT Ramco-Gershenson Properties Trust Common Stock 13.06 0.34
2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-05 RPT Ramco-Gershenson Properties Trust Common Stock 12.72 0.06
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-04 RPT Ramco-Gershenson Properties Trust Common Stock 12.66 -0.23
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-03 RPT Ramco-Gershenson Properties Trust Common Stock 12.89 -0.47
-3.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-02 RPT Ramco-Gershenson Properties Trust Common Stock 13.36 -0.02
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-01 RPT Ramco-Gershenson Properties Trust Common Stock 13.38 -0.22
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-28 RPT Ramco-Gershenson Properties Trust Common Stock 13.60 0.31
2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-27 RPT Ramco-Gershenson Properties Trust Common Stock 13.29 -0.02
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-26 RPT Ramco-Gershenson Properties Trust Common Stock 13.31 -0.16
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-25 RPT Ramco-Gershenson Properties Trust Common Stock 13.47 0.22
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-24 RPT Ramco-Gershenson Properties Trust Common Stock 13.25 -0.31
-2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-21 RPT Ramco-Gershenson Properties Trust Common Stock 13.56 0.02
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-20 RPT Ramco-Gershenson Properties Trust Common Stock 13.54 0.13
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-19 RPT Ramco-Gershenson Properties Trust Common Stock 13.41 -0.27
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-18 RPT Ramco-Gershenson Properties Trust Common Stock 13.68 0.06
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-17 RPT Ramco-Gershenson Properties Trust Common Stock 13.62 0.09
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-14 RPT Ramco-Gershenson Properties Trust Common Stock 13.53 -0.14
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-13 RPT Ramco-Gershenson Properties Trust Common Stock 13.67 0.07
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-12 RPT Ramco-Gershenson Properties Trust Common Stock 13.60 -0.08
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-11 RPT Ramco-Gershenson Properties Trust Common Stock 13.68 -0.07
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-10 RPT Ramco-Gershenson Properties Trust Common Stock 13.75 0.15
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-07 RPT Ramco-Gershenson Properties Trust Common Stock 13.60 0.01
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-06 RPT Ramco-Gershenson Properties Trust Common Stock 13.59 0.06
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-05 RPT Ramco-Gershenson Properties Trust Common Stock 13.53 0.14
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-04 RPT Ramco-Gershenson Properties Trust Common Stock 13.39 -0.34
-2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-31 RPT Ramco-Gershenson Properties Trust Common Stock 13.74 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-30 RPT Ramco-Gershenson Properties Trust Common Stock 13.74 0.05
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-29 RPT Ramco-Gershenson Properties Trust Common Stock 13.69 0.03
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-28 RPT Ramco-Gershenson Properties Trust Common Stock 13.66 0.05
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-27 RPT Ramco-Gershenson Properties Trust Common Stock 13.61 -0.11
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-24 RPT Ramco-Gershenson Properties Trust Common Stock 13.72 0.11
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-23 RPT Ramco-Gershenson Properties Trust Common Stock 13.61 0.11
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-22 RPT Ramco-Gershenson Properties Trust Common Stock 13.50 -0.13
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-21 RPT Ramco-Gershenson Properties Trust Common Stock 13.63 0.07
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-20 RPT Ramco-Gershenson Properties Trust Common Stock 13.56 0.14
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-17 RPT Ramco-Gershenson Properties Trust Common Stock 13.42 0.27
2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-16 RPT Ramco-Gershenson Properties Trust Common Stock 13.16 0.20
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-15 RPT Ramco-Gershenson Properties Trust Common Stock 12.96 0.02
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-14 RPT Ramco-Gershenson Properties Trust Common Stock 12.94 0.38
3.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-13 RPT Ramco-Gershenson Properties Trust Common Stock 12.56 -0.10
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-10 RPT Ramco-Gershenson Properties Trust Common Stock 12.66 -0.22
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-09 RPT Ramco-Gershenson Properties Trust Common Stock 12.87 0.30
2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-08 RPT Ramco-Gershenson Properties Trust Common Stock 12.58 -0.12
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-07 RPT Ramco-Gershenson Properties Trust Common Stock 12.70 -0.19
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-06 RPT Ramco-Gershenson Properties Trust Common Stock 12.88 -0.16
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-03 RPT Ramco-Gershenson Properties Trust Common Stock 13.04 0.11
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-02 RPT Ramco-Gershenson Properties Trust Common Stock 12.93 -0.06
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-01 RPT Ramco-Gershenson Properties Trust Common Stock 12.99 0.05
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-31 RPT Ramco-Gershenson Properties Trust Common Stock 12.94 0.11
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-30 RPT Ramco-Gershenson Properties Trust Common Stock 12.83 0.20
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-27 RPT Ramco-Gershenson Properties Trust Common Stock 12.64 -0.32
-2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-26 RPT Ramco-Gershenson Properties Trust Common Stock 12.96 0.13
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-25 RPT Ramco-Gershenson Properties Trust Common Stock 12.83 0.19
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-24 RPT Ramco-Gershenson Properties Trust Common Stock 12.65 0.11
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-23 RPT Ramco-Gershenson Properties Trust Common Stock 12.54 0.02
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-20 RPT Ramco-Gershenson Properties Trust Common Stock 12.52 -0.11
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-19 RPT Ramco-Gershenson Properties Trust Common Stock 12.63 0.23
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-18 RPT Ramco-Gershenson Properties Trust Common Stock 12.40 -0.11
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-17 RPT Ramco-Gershenson Properties Trust Common Stock 12.51 -0.09
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-16 RPT Ramco-Gershenson Properties Trust Common Stock 12.60 -0.07
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-13 RPT Ramco-Gershenson Properties Trust Common Stock 12.67 -0.01
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-12 RPT Ramco-Gershenson Properties Trust Common Stock 12.68 -0.13
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-11 RPT Ramco-Gershenson Properties Trust Common Stock 12.80 -0.11
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-10 RPT Ramco-Gershenson Properties Trust Common Stock 12.91 -0.19
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-09 RPT Ramco-Gershenson Properties Trust Common Stock 13.10 -0.09
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-06 RPT Ramco-Gershenson Properties Trust Common Stock 13.19 -0.06
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-05 RPT Ramco-Gershenson Properties Trust Common Stock 13.25 0.23
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-03 RPT Ramco-Gershenson Properties Trust Common Stock 13.02 0.28
2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-02 RPT Ramco-Gershenson Properties Trust Common Stock 12.75 -0.26
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-29 RPT Ramco-Gershenson Properties Trust Common Stock 13.00 0.04
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-28 RPT Ramco-Gershenson Properties Trust Common Stock 12.96 0.08
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-27 RPT Ramco-Gershenson Properties Trust Common Stock 12.88 0.01
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-26 RPT Ramco-Gershenson Properties Trust Common Stock 12.87 -0.09
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-25 RPT Ramco-Gershenson Properties Trust Common Stock 12.96 0.16
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-22 RPT Ramco-Gershenson Properties Trust Common Stock 12.80 0.19
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-21 RPT Ramco-Gershenson Properties Trust Common Stock 12.62 0.29
2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-20 RPT Ramco-Gershenson Properties Trust Common Stock 12.33 0.25
2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-19 RPT Ramco-Gershenson Properties Trust Common Stock 12.09 -0.02
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-18 RPT Ramco-Gershenson Properties Trust Common Stock 12.11 -0.18
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-15 RPT Ramco-Gershenson Properties Trust Common Stock 12.29 -0.06
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-14 RPT Ramco-Gershenson Properties Trust Common Stock 12.35 0.15
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-13 RPT Ramco-Gershenson Properties Trust Common Stock 12.19 -0.34
-2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-12 RPT Ramco-Gershenson Properties Trust Common Stock 12.53 0.17
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-11 RPT Ramco-Gershenson Properties Trust Common Stock 12.36 0.14
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-08 RPT Ramco-Gershenson Properties Trust Common Stock 12.22 0.08
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-07 RPT Ramco-Gershenson Properties Trust Common Stock 12.14 -0.07
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-06 RPT Ramco-Gershenson Properties Trust Common Stock 12.21 0.24
2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-05 RPT Ramco-Gershenson Properties Trust Common Stock 11.97 0.15
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-04 RPT Ramco-Gershenson Properties Trust Common Stock 11.82 0.01
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-01 RPT Ramco-Gershenson Properties Trust Common Stock 11.82 -0.08
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-31 RPT Ramco-Gershenson Properties Trust Common Stock 11.89 0.01
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-30 RPT Ramco-Gershenson Properties Trust Common Stock 11.88 0.28
2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-29 RPT Ramco-Gershenson Properties Trust Common Stock 11.60 0.14
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-25 RPT Ramco-Gershenson Properties Trust Common Stock 11.47 0.04
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-24 RPT Ramco-Gershenson Properties Trust Common Stock 11.43 -0.13
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-23 RPT Ramco-Gershenson Properties Trust Common Stock 11.55 0.20
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-22 RPT Ramco-Gershenson Properties Trust Common Stock 11.35 0.07
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-21 RPT Ramco-Gershenson Properties Trust Common Stock 11.28 0.26
2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-18 RPT Ramco-Gershenson Properties Trust Common Stock 11.02 0.13
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-17 RPT Ramco-Gershenson Properties Trust Common Stock 10.90 -0.01
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-16 RPT Ramco-Gershenson Properties Trust Common Stock 10.91 0.02
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-15 RPT Ramco-Gershenson Properties Trust Common Stock 10.89 -0.15
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-14 RPT Ramco-Gershenson Properties Trust Common Stock 11.04 -0.28
-2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-11 RPT Ramco-Gershenson Properties Trust Common Stock 11.32 -0.08
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-10 RPT Ramco-Gershenson Properties Trust Common Stock 11.40 0.03
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-09 RPT Ramco-Gershenson Properties Trust Common Stock 11.37 0.04
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-08 RPT Ramco-Gershenson Properties Trust Common Stock 11.33 -0.22
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-07 RPT Ramco-Gershenson Properties Trust Common Stock 11.55 0.08
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-04 RPT Ramco-Gershenson Properties Trust Common Stock 11.48 0.04
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-03 RPT Ramco-Gershenson Properties Trust Common Stock 11.44 -0.08
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-02 RPT Ramco-Gershenson Properties Trust Common Stock 11.52 -0.09
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-01 RPT Ramco-Gershenson Properties Trust Common Stock 11.60 0.05
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-30 RPT Ramco-Gershenson Properties Trust Common Stock 11.55 -0.13
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-27 RPT Ramco-Gershenson Properties Trust Common Stock 11.68 0.28
2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-26 RPT Ramco-Gershenson Properties Trust Common Stock 11.40 0.30
2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-25 RPT Ramco-Gershenson Properties Trust Common Stock 11.10 -0.06
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-24 RPT Ramco-Gershenson Properties Trust Common Stock 11.16 0.06
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-23 RPT Ramco-Gershenson Properties Trust Common Stock 11.10 -0.06
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-20 RPT Ramco-Gershenson Properties Trust Common Stock 11.16 -0.28
-2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-19 RPT Ramco-Gershenson Properties Trust Common Stock 11.44 -0.27
-2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-18 RPT Ramco-Gershenson Properties Trust Common Stock 11.71 -0.08
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-17 RPT Ramco-Gershenson Properties Trust Common Stock 11.79 0.07
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-16 RPT Ramco-Gershenson Properties Trust Common Stock 11.72 0.03
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-13 RPT Ramco-Gershenson Properties Trust Common Stock 11.69 -0.21
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-12 RPT Ramco-Gershenson Properties Trust Common Stock 11.90 -0.31
-2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-11 RPT Ramco-Gershenson Properties Trust Common Stock 12.21 0.02
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-10 RPT Ramco-Gershenson Properties Trust Common Stock 12.19 0.16
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-09 RPT Ramco-Gershenson Properties Trust Common Stock 12.03 -0.03
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-06 RPT Ramco-Gershenson Properties Trust Common Stock 12.06 -0.21
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-05 RPT Ramco-Gershenson Properties Trust Common Stock 12.27 -0.06
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-04 RPT Ramco-Gershenson Properties Trust Common Stock 12.33 0.22
1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-03 RPT Ramco-Gershenson Properties Trust Common Stock 12.11 0.29
2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-02 RPT Ramco-Gershenson Properties Trust Common Stock 11.82 -0.14
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-29 RPT Ramco-Gershenson Properties Trust Common Stock 11.95 -0.12
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-28 RPT Ramco-Gershenson Properties Trust Common Stock 12.07 0.45
3.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-27 RPT Ramco-Gershenson Properties Trust Common Stock 11.61 -0.13
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-26 RPT Ramco-Gershenson Properties Trust Common Stock 11.74 0.28
2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-23 RPT Ramco-Gershenson Properties Trust Common Stock 11.46 -0.16
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-22 RPT Ramco-Gershenson Properties Trust Common Stock 11.62 0.17
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-21 RPT Ramco-Gershenson Properties Trust Common Stock 11.45 -0.04
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-20 RPT Ramco-Gershenson Properties Trust Common Stock 11.49 -0.05
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-19 RPT Ramco-Gershenson Properties Trust Common Stock 11.53 -0.02
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-16 RPT Ramco-Gershenson Properties Trust Common Stock 11.55 0.20
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-15 RPT Ramco-Gershenson Properties Trust Common Stock 11.35 -0.08
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-14 RPT Ramco-Gershenson Properties Trust Common Stock 11.43 -0.05
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-13 RPT Ramco-Gershenson Properties Trust Common Stock 11.48 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-12 RPT Ramco-Gershenson Properties Trust Common Stock 11.48 0.06
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-09 RPT Ramco-Gershenson Properties Trust Common Stock 11.42 -0.06
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-08 RPT Ramco-Gershenson Properties Trust Common Stock 11.48 -0.08
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-07 RPT Ramco-Gershenson Properties Trust Common Stock 11.55 0.06
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-06 RPT Ramco-Gershenson Properties Trust Common Stock 11.50 0.09
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-05 RPT Ramco-Gershenson Properties Trust Common Stock 11.41 0.01
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-02 RPT Ramco-Gershenson Properties Trust Common Stock 11.40 0.11
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-01 RPT Ramco-Gershenson Properties Trust Common Stock 11.29 0.10
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-28 RPT Ramco-Gershenson Properties Trust Common Stock 11.18 -0.02
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-27 RPT Ramco-Gershenson Properties Trust Common Stock 11.20 -0.41
-3.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-26 RPT Ramco-Gershenson Properties Trust Common Stock 11.61 0.31
2.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-23 RPT Ramco-Gershenson Properties Trust Common Stock 11.30 0.10
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-22 RPT Ramco-Gershenson Properties Trust Common Stock 11.20 0.03
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-21 RPT Ramco-Gershenson Properties Trust Common Stock 11.17 -0.29
-2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-20 RPT Ramco-Gershenson Properties Trust Common Stock 11.47 -0.05
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-16 RPT Ramco-Gershenson Properties Trust Common Stock 11.52 0.37
3.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-15 RPT Ramco-Gershenson Properties Trust Common Stock 11.15 0.12
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-14 RPT Ramco-Gershenson Properties Trust Common Stock 11.02 -0.14
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-13 RPT Ramco-Gershenson Properties Trust Common Stock 11.17 -0.02
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-12 RPT Ramco-Gershenson Properties Trust Common Stock 11.18 0.03
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-09 RPT Ramco-Gershenson Properties Trust Common Stock 11.16 0.18
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-08 RPT Ramco-Gershenson Properties Trust Common Stock 10.98 -0.45
-3.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-07 RPT Ramco-Gershenson Properties Trust Common Stock 11.42 -0.27
-2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-06 RPT Ramco-Gershenson Properties Trust Common Stock 11.69 -0.10
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-05 RPT Ramco-Gershenson Properties Trust Common Stock 11.78 -0.50
-4.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-02 RPT Ramco-Gershenson Properties Trust Common Stock 12.29 -0.03
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-01 RPT Ramco-Gershenson Properties Trust Common Stock 12.31 -0.24
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-31 RPT Ramco-Gershenson Properties Trust Common Stock 12.55 0.05
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-30 RPT Ramco-Gershenson Properties Trust Common Stock 12.50 -0.22
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-29 RPT Ramco-Gershenson Properties Trust Common Stock 12.72 -0.15
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-26 RPT Ramco-Gershenson Properties Trust Common Stock 12.87 -0.19
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-25 RPT Ramco-Gershenson Properties Trust Common Stock 13.06 -0.02
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-24 RPT Ramco-Gershenson Properties Trust Common Stock 13.08 -0.21
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-23 RPT Ramco-Gershenson Properties Trust Common Stock 13.29 0.09
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-22 RPT Ramco-Gershenson Properties Trust Common Stock 13.21 0.17
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-19 RPT Ramco-Gershenson Properties Trust Common Stock 13.04 0.16
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-18 RPT Ramco-Gershenson Properties Trust Common Stock 12.87 -0.14
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-17 RPT Ramco-Gershenson Properties Trust Common Stock 13.02 0.13
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-16 RPT Ramco-Gershenson Properties Trust Common Stock 12.88 -0.17
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-12 RPT Ramco-Gershenson Properties Trust Common Stock 13.05 -0.15
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-11 RPT Ramco-Gershenson Properties Trust Common Stock 13.21 0.04
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-10 RPT Ramco-Gershenson Properties Trust Common Stock 13.17 -0.15
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-09 RPT Ramco-Gershenson Properties Trust Common Stock 13.32 -0.54
-3.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-08 RPT Ramco-Gershenson Properties Trust Common Stock 13.86 0.09
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-05 RPT Ramco-Gershenson Properties Trust Common Stock 13.77 0.12
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-04 RPT Ramco-Gershenson Properties Trust Common Stock 13.64 -0.22
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-03 RPT Ramco-Gershenson Properties Trust Common Stock 13.86 -0.18
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-02 RPT Ramco-Gershenson Properties Trust Common Stock 14.04 0.06
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-29 RPT Ramco-Gershenson Properties Trust Common Stock 13.98 -0.09
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-28 RPT Ramco-Gershenson Properties Trust Common Stock 14.07 0.14
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-27 RPT Ramco-Gershenson Properties Trust Common Stock 13.93 0.03
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-26 RPT Ramco-Gershenson Properties Trust Common Stock 13.90 0.28
2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-22 RPT Ramco-Gershenson Properties Trust Common Stock 13.62 0.11
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-21 RPT Ramco-Gershenson Properties Trust Common Stock 13.51 0.01
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-20 RPT Ramco-Gershenson Properties Trust Common Stock 13.50 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-19 RPT Ramco-Gershenson Properties Trust Common Stock 13.51 -0.28
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-18 RPT Ramco-Gershenson Properties Trust Common Stock 13.79 0.02
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-15 RPT Ramco-Gershenson Properties Trust Common Stock 13.77 0.29
2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-14 RPT Ramco-Gershenson Properties Trust Common Stock 13.48 -0.06
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-13 RPT Ramco-Gershenson Properties Trust Common Stock 13.53 0.07
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-12 RPT Ramco-Gershenson Properties Trust Common Stock 13.46 0.05
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-11 RPT Ramco-Gershenson Properties Trust Common Stock 13.41 -0.14
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-08 RPT Ramco-Gershenson Properties Trust Common Stock 13.55 0.17
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-07 RPT Ramco-Gershenson Properties Trust Common Stock 13.38 -0.04
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-06 RPT Ramco-Gershenson Properties Trust Common Stock 13.42 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-05 RPT Ramco-Gershenson Properties Trust Common Stock 13.43 -0.44
-3.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-04 RPT Ramco-Gershenson Properties Trust Common Stock 13.87 0.34
2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-01 RPT Ramco-Gershenson Properties Trust Common Stock 13.53 0.06
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-30 RPT Ramco-Gershenson Properties Trust Common Stock 13.48 -0.15
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-29 RPT Ramco-Gershenson Properties Trust Common Stock 13.63 0.18
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-28 RPT Ramco-Gershenson Properties Trust Common Stock 13.45 0.16
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-27 RPT Ramco-Gershenson Properties Trust Common Stock 13.29 -0.15
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-24 RPT Ramco-Gershenson Properties Trust Common Stock 13.44 -0.03
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-22 RPT Ramco-Gershenson Properties Trust Common Stock 13.47 0.05
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-21 RPT Ramco-Gershenson Properties Trust Common Stock 13.42 0.08
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-20 RPT Ramco-Gershenson Properties Trust Common Stock 13.34 0.05
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-17 RPT Ramco-Gershenson Properties Trust Common Stock 13.29 0.05
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-16 RPT Ramco-Gershenson Properties Trust Common Stock 13.24 0.24
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-15 RPT Ramco-Gershenson Properties Trust Common Stock 13.00 0.06
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-14 RPT Ramco-Gershenson Properties Trust Common Stock 12.94 0.04
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-13 RPT Ramco-Gershenson Properties Trust Common Stock 12.91 -0.13
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-10 RPT Ramco-Gershenson Properties Trust Common Stock 13.04 0.19
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-09 RPT Ramco-Gershenson Properties Trust Common Stock 12.85 0.31
2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-08 RPT Ramco-Gershenson Properties Trust Common Stock 12.54 0.03
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-07 RPT Ramco-Gershenson Properties Trust Common Stock 12.51 0.27
2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-06 RPT Ramco-Gershenson Properties Trust Common Stock 12.24 0.01
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-03 RPT Ramco-Gershenson Properties Trust Common Stock 12.23 -0.33
-2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-02 RPT Ramco-Gershenson Properties Trust Common Stock 12.56 0.07
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-01 RPT Ramco-Gershenson Properties Trust Common Stock 12.49 0.67
5.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-31 RPT Ramco-Gershenson Properties Trust Common Stock 11.81 -0.04
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-30 RPT Ramco-Gershenson Properties Trust Common Stock 11.85 -0.08
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-27 RPT Ramco-Gershenson Properties Trust Common Stock 11.93 0.01
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-26 RPT Ramco-Gershenson Properties Trust Common Stock 11.92 -0.18
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-25 RPT Ramco-Gershenson Properties Trust Common Stock 12.10 -0.05
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-24 RPT Ramco-Gershenson Properties Trust Common Stock 12.15 -0.20
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-23 RPT Ramco-Gershenson Properties Trust Common Stock 12.35 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-20 RPT Ramco-Gershenson Properties Trust Common Stock 12.35 -0.18
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-19 RPT Ramco-Gershenson Properties Trust Common Stock 12.52 -0.04
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-18 RPT Ramco-Gershenson Properties Trust Common Stock 12.56 -0.06
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-17 RPT Ramco-Gershenson Properties Trust Common Stock 12.62 0.12
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-16 RPT Ramco-Gershenson Properties Trust Common Stock 12.49 -0.13
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-13 RPT Ramco-Gershenson Properties Trust Common Stock 12.63 0.08
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-12 RPT Ramco-Gershenson Properties Trust Common Stock 12.54 0.09
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-11 RPT Ramco-Gershenson Properties Trust Common Stock 12.45 0.04
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-10 RPT Ramco-Gershenson Properties Trust Common Stock 12.41 0.13
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-09 RPT Ramco-Gershenson Properties Trust Common Stock 12.28 -0.04
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-06 RPT Ramco-Gershenson Properties Trust Common Stock 12.32 -0.12
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-05 RPT Ramco-Gershenson Properties Trust Common Stock 12.44 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-04 RPT Ramco-Gershenson Properties Trust Common Stock 12.44 -0.04
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-03 RPT Ramco-Gershenson Properties Trust Common Stock 12.48 0.22
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-02 RPT Ramco-Gershenson Properties Trust Common Stock 12.25 0.08
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-09-29 RPT Ramco-Gershenson Properties Trust Common Stock 12.17 -0.07
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-09-28 RPT Ramco-Gershenson Properties Trust Common Stock 12.24 0.07
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-09-27 RPT Ramco-Gershenson Properties Trust Common Stock 12.17 -0.13
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-09-26 RPT Ramco-Gershenson Properties Trust Common Stock 12.30 0.22
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-09-25 RPT Ramco-Gershenson Properties Trust Common Stock 12.07 0.34
2.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-09-22 RPT Ramco-Gershenson Properties Trust Common Stock 11.74 -0.04
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-09-21 RPT Ramco-Gershenson Properties Trust Common Stock 11.77 -0.26
-2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-09-20 RPT Ramco-Gershenson Properties Trust Common Stock 12.04 -0.07
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-09-19 RPT Ramco-Gershenson Properties Trust Common Stock 12.11 -0.15
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-09-18 RPT Ramco-Gershenson Properties Trust Common Stock 12.26 -0.17
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-09-15 RPT Ramco-Gershenson Properties Trust Common Stock 12.44 -0.32
-2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-09-14 RPT Ramco-Gershenson Properties Trust Common Stock 12.76 0.23
1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-09-13 RPT Ramco-Gershenson Properties Trust Common Stock 12.53 0.08
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-09-12 RPT Ramco-Gershenson Properties Trust Common Stock 12.44 -0.08
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-09-11 RPT Ramco-Gershenson Properties Trust Common Stock 12.53 0.07
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-09-08 RPT Ramco-Gershenson Properties Trust Common Stock 12.45 -0.04
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-09-07 RPT Ramco-Gershenson Properties Trust Common Stock 12.49 0.10
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-09-06 RPT Ramco-Gershenson Properties Trust Common Stock 12.39 0.22
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-09-05 RPT Ramco-Gershenson Properties Trust Common Stock 12.17 -0.06
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-09-01 RPT Ramco-Gershenson Properties Trust Common Stock 12.23 0.14
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-08-31 RPT Ramco-Gershenson Properties Trust Common Stock 12.10 -0.02
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-08-30 RPT Ramco-Gershenson Properties Trust Common Stock 12.11 0.11
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-08-29 RPT Ramco-Gershenson Properties Trust Common Stock 12.00 -0.06
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-08-28 RPT Ramco-Gershenson Properties Trust Common Stock 12.07 -0.26
-2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-08-25 RPT Ramco-Gershenson Properties Trust Common Stock 12.33 0.16
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-08-24 RPT Ramco-Gershenson Properties Trust Common Stock 12.17 -0.03
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-08-23 RPT Ramco-Gershenson Properties Trust Common Stock 12.20 0.06
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-08-22 RPT Ramco-Gershenson Properties Trust Common Stock 12.14 -0.09
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-08-21 RPT Ramco-Gershenson Properties Trust Common Stock 12.23 0.17
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-08-18 RPT Ramco-Gershenson Properties Trust Common Stock 12.07 -0.16
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-08-17 RPT Ramco-Gershenson Properties Trust Common Stock 12.22 -0.09
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-08-16 RPT Ramco-Gershenson Properties Trust Common Stock 12.32 0.01
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-08-15 RPT Ramco-Gershenson Properties Trust Common Stock 12.31 -0.18
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-08-14 RPT Ramco-Gershenson Properties Trust Common Stock 12.49 0.26
2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-08-11 RPT Ramco-Gershenson Properties Trust Common Stock 12.23 -0.28
-2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-08-10 RPT Ramco-Gershenson Properties Trust Common Stock 12.51 -0.25
-1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-08-09 RPT Ramco-Gershenson Properties Trust Common Stock 12.76 0.02
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-08-08 RPT Ramco-Gershenson Properties Trust Common Stock 12.74 -0.17
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-08-07 RPT Ramco-Gershenson Properties Trust Common Stock 12.90 0.04
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-08-04 RPT Ramco-Gershenson Properties Trust Common Stock 12.87 0.29
2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-08-03 RPT Ramco-Gershenson Properties Trust Common Stock 12.57 12.57
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
Page generated in 1.8585 seconds.