2024-03-28 |
RTH |
VanEck Vectors Retail ETF |
211.04 |
211.04 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
RTH |
VanEck Vectors Retail ETF |
210.75 |
-0.29 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
RTH |
VanEck Vectors Retail ETF |
208.87 |
-1.88 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
RTH |
VanEck Vectors Retail ETF |
209.21 |
0.34 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
RTH |
VanEck Vectors Retail ETF |
210.25 |
1.04 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
RTH |
VanEck Vectors Retail ETF |
212.29 |
2.04 0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
RTH |
VanEck Vectors Retail ETF |
210.86 |
-1.43 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
RTH |
VanEck Vectors Retail ETF |
208.95 |
-1.91 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
RTH |
VanEck Vectors Retail ETF |
207.47 |
-1.48 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
RTH |
VanEck Vectors Retail ETF |
207.40 |
-0.07 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
RTH |
VanEck Vectors Retail ETF |
208.70 |
1.30 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
RTH |
VanEck Vectors Retail ETF |
208.45 |
-0.25 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
RTH |
VanEck Vectors Retail ETF |
208.36 |
-0.09 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
RTH |
VanEck Vectors Retail ETF |
205.93 |
-2.43 -1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
RTH |
VanEck Vectors Retail ETF |
206.40 |
0.47 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
RTH |
VanEck Vectors Retail ETF |
208.57 |
2.17 1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
RTH |
VanEck Vectors Retail ETF |
207.05 |
-1.52 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
RTH |
VanEck Vectors Retail ETF |
205.51 |
-1.54 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
RTH |
VanEck Vectors Retail ETF |
205.77 |
0.26 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
RTH |
VanEck Vectors Retail ETF |
206.47 |
0.69 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
RTH |
VanEck Vectors Retail ETF |
205.41 |
-1.06 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
RTH |
VanEck Vectors Retail ETF |
204.85 |
-0.56 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
RTH |
VanEck Vectors Retail ETF |
204.80 |
-0.05 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
RTH |
VanEck Vectors Retail ETF |
203.41 |
-1.39 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
RTH |
VanEck Vectors Retail ETF |
203.21 |
-0.20 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
RTH |
VanEck Vectors Retail ETF |
202.18 |
-1.03 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
RTH |
VanEck Vectors Retail ETF |
199.05 |
-3.13 -1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
RTH |
VanEck Vectors Retail ETF |
198.42 |
-0.63 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
RTH |
VanEck Vectors Retail ETF |
198.85 |
0.43 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
RTH |
VanEck Vectors Retail ETF |
198.59 |
-0.26 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
RTH |
VanEck Vectors Retail ETF |
197.46 |
-1.13 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
RTH |
VanEck Vectors Retail ETF |
196.73 |
-0.73 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
RTH |
VanEck Vectors Retail ETF |
199.33 |
2.60 1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
RTH |
VanEck Vectors Retail ETF |
198.83 |
-0.51 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
RTH |
VanEck Vectors Retail ETF |
197.24 |
-1.59 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
RTH |
VanEck Vectors Retail ETF |
198.50 |
1.26 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
RTH |
VanEck Vectors Retail ETF |
196.58 |
-1.93 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
RTH |
VanEck Vectors Retail ETF |
196.26 |
-0.32 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
RTH |
VanEck Vectors Retail ETF |
197.19 |
0.93 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
RTH |
VanEck Vectors Retail ETF |
194.31 |
-2.88 -1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
RTH |
VanEck Vectors Retail ETF |
190.63 |
-3.68 -1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
RTH |
VanEck Vectors Retail ETF |
192.38 |
1.75 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
RTH |
VanEck Vectors Retail ETF |
192.08 |
-0.30 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
RTH |
VanEck Vectors Retail ETF |
191.34 |
-0.74 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
RTH |
VanEck Vectors Retail ETF |
190.30 |
-1.04 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
RTH |
VanEck Vectors Retail ETF |
188.97 |
-1.33 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
RTH |
VanEck Vectors Retail ETF |
190.03 |
1.06 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
RTH |
VanEck Vectors Retail ETF |
189.88 |
-0.16 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
RTH |
VanEck Vectors Retail ETF |
190.16 |
0.29 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
RTH |
VanEck Vectors Retail ETF |
189.00 |
-1.16 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
RTH |
VanEck Vectors Retail ETF |
188.17 |
-0.84 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
RTH |
VanEck Vectors Retail ETF |
189.68 |
1.52 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
RTH |
VanEck Vectors Retail ETF |
189.38 |
-0.30 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
RTH |
VanEck Vectors Retail ETF |
189.79 |
0.41 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
RTH |
VanEck Vectors Retail ETF |
189.40 |
-0.39 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
RTH |
VanEck Vectors Retail ETF |
187.70 |
-1.70 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
RTH |
VanEck Vectors Retail ETF |
187.08 |
-0.62 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
RTH |
VanEck Vectors Retail ETF |
185.25 |
-1.83 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
RTH |
VanEck Vectors Retail ETF |
184.74 |
-0.51 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
RTH |
VanEck Vectors Retail ETF |
185.89 |
1.15 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
RTH |
VanEck Vectors Retail ETF |
188.05 |
2.16 1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
RTH |
VanEck Vectors Retail ETF |
188.23 |
0.18 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
RTH |
VanEck Vectors Retail ETF |
188.64 |
0.41 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
RTH |
VanEck Vectors Retail ETF |
188.10 |
-0.54 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
RTH |
VanEck Vectors Retail ETF |
187.67 |
-0.43 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
RTH |
VanEck Vectors Retail ETF |
187.66 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
RTH |
VanEck Vectors Retail ETF |
187.41 |
-0.25 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
RTH |
VanEck Vectors Retail ETF |
185.27 |
-2.14 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
RTH |
VanEck Vectors Retail ETF |
187.45 |
2.18 1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
RTH |
VanEck Vectors Retail ETF |
186.27 |
-1.18 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
RTH |
VanEck Vectors Retail ETF |
184.70 |
-1.57 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
RTH |
VanEck Vectors Retail ETF |
183.27 |
-1.43 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
RTH |
VanEck Vectors Retail ETF |
184.72 |
1.45 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
RTH |
VanEck Vectors Retail ETF |
181.80 |
-2.93 -1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
RTH |
VanEck Vectors Retail ETF |
181.15 |
-0.64 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
RTH |
VanEck Vectors Retail ETF |
180.05 |
-1.10 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
RTH |
VanEck Vectors Retail ETF |
180.05 |
-0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
RTH |
VanEck Vectors Retail ETF |
179.47 |
-0.58 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
RTH |
VanEck Vectors Retail ETF |
179.13 |
-0.34 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
RTH |
VanEck Vectors Retail ETF |
178.69 |
-0.45 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
RTH |
VanEck Vectors Retail ETF |
179.05 |
0.37 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
RTH |
VanEck Vectors Retail ETF |
176.93 |
-2.13 -1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
RTH |
VanEck Vectors Retail ETF |
175.78 |
-1.15 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
RTH |
VanEck Vectors Retail ETF |
176.95 |
1.17 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
RTH |
VanEck Vectors Retail ETF |
176.93 |
-0.02 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
RTH |
VanEck Vectors Retail ETF |
176.89 |
-0.04 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
RTH |
VanEck Vectors Retail ETF |
176.16 |
-0.73 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
RTH |
VanEck Vectors Retail ETF |
174.50 |
-1.66 -0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
RTH |
VanEck Vectors Retail ETF |
175.30 |
0.79 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
RTH |
VanEck Vectors Retail ETF |
174.56 |
-0.73 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
RTH |
VanEck Vectors Retail ETF |
173.25 |
-1.32 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
RTH |
VanEck Vectors Retail ETF |
176.71 |
3.46 2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
RTH |
VanEck Vectors Retail ETF |
175.00 |
-1.71 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
RTH |
VanEck Vectors Retail ETF |
171.96 |
-3.04 -1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
RTH |
VanEck Vectors Retail ETF |
172.29 |
0.32 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
RTH |
VanEck Vectors Retail ETF |
169.74 |
-2.55 -1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
RTH |
VanEck Vectors Retail ETF |
171.64 |
1.90 1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
RTH |
VanEck Vectors Retail ETF |
172.63 |
0.99 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
RTH |
VanEck Vectors Retail ETF |
171.41 |
-1.22 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
RTH |
VanEck Vectors Retail ETF |
170.91 |
-0.49 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
RTH |
VanEck Vectors Retail ETF |
169.16 |
-1.75 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
RTH |
VanEck Vectors Retail ETF |
167.15 |
-2.01 -1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
RTH |
VanEck Vectors Retail ETF |
166.09 |
-1.07 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
RTH |
VanEck Vectors Retail ETF |
165.00 |
-1.09 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
RTH |
VanEck Vectors Retail ETF |
162.40 |
-2.60 -1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
RTH |
VanEck Vectors Retail ETF |
161.22 |
-1.18 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
RTH |
VanEck Vectors Retail ETF |
162.00 |
0.78 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
RTH |
VanEck Vectors Retail ETF |
163.98 |
1.99 1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
RTH |
VanEck Vectors Retail ETF |
162.99 |
-0.99 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
RTH |
VanEck Vectors Retail ETF |
163.13 |
0.14 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
RTH |
VanEck Vectors Retail ETF |
165.11 |
1.98 1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
RTH |
VanEck Vectors Retail ETF |
166.72 |
1.61 0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
RTH |
VanEck Vectors Retail ETF |
168.73 |
2.02 1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
RTH |
VanEck Vectors Retail ETF |
168.76 |
0.03 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
RTH |
VanEck Vectors Retail ETF |
166.34 |
-2.42 -1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
RTH |
VanEck Vectors Retail ETF |
166.47 |
0.13 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
RTH |
VanEck Vectors Retail ETF |
167.66 |
1.19 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
RTH |
VanEck Vectors Retail ETF |
166.83 |
-0.83 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
RTH |
VanEck Vectors Retail ETF |
165.08 |
-1.75 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
RTH |
VanEck Vectors Retail ETF |
164.23 |
-0.85 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
RTH |
VanEck Vectors Retail ETF |
164.15 |
-0.08 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
RTH |
VanEck Vectors Retail ETF |
164.32 |
0.18 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
RTH |
VanEck Vectors Retail ETF |
163.10 |
-1.23 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
RTH |
VanEck Vectors Retail ETF |
166.12 |
3.02 1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
RTH |
VanEck Vectors Retail ETF |
166.07 |
-0.05 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
RTH |
VanEck Vectors Retail ETF |
166.15 |
0.08 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
RTH |
VanEck Vectors Retail ETF |
165.15 |
-1.00 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
RTH |
VanEck Vectors Retail ETF |
165.45 |
0.31 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
RTH |
VanEck Vectors Retail ETF |
168.90 |
3.44 2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
RTH |
VanEck Vectors Retail ETF |
167.85 |
-1.05 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
RTH |
VanEck Vectors Retail ETF |
168.25 |
0.41 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
RTH |
VanEck Vectors Retail ETF |
171.55 |
3.29 1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
RTH |
VanEck Vectors Retail ETF |
172.17 |
0.63 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
RTH |
VanEck Vectors Retail ETF |
172.92 |
0.75 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
RTH |
VanEck Vectors Retail ETF |
173.92 |
1.00 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
RTH |
VanEck Vectors Retail ETF |
176.13 |
2.21 1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
RTH |
VanEck Vectors Retail ETF |
175.59 |
-0.53 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
RTH |
VanEck Vectors Retail ETF |
174.92 |
-0.67 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
RTH |
VanEck Vectors Retail ETF |
175.46 |
0.54 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
RTH |
VanEck Vectors Retail ETF |
174.09 |
-1.38 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
RTH |
VanEck Vectors Retail ETF |
173.67 |
-0.41 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
RTH |
VanEck Vectors Retail ETF |
172.43 |
-1.25 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
RTH |
VanEck Vectors Retail ETF |
173.12 |
0.69 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
RTH |
VanEck Vectors Retail ETF |
174.40 |
1.28 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-31 |
RTH |
VanEck Vectors Retail ETF |
174.30 |
-0.10 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-30 |
RTH |
VanEck Vectors Retail ETF |
174.52 |
0.23 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-29 |
RTH |
VanEck Vectors Retail ETF |
173.99 |
-0.54 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-28 |
RTH |
VanEck Vectors Retail ETF |
171.93 |
-2.06 -1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-25 |
RTH |
VanEck Vectors Retail ETF |
170.90 |
-1.03 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-24 |
RTH |
VanEck Vectors Retail ETF |
170.34 |
-0.56 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-23 |
RTH |
VanEck Vectors Retail ETF |
173.47 |
3.13 1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-22 |
RTH |
VanEck Vectors Retail ETF |
172.40 |
-1.07 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-21 |
RTH |
VanEck Vectors Retail ETF |
173.46 |
1.06 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-18 |
RTH |
VanEck Vectors Retail ETF |
173.29 |
-0.17 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-17 |
RTH |
VanEck Vectors Retail ETF |
172.83 |
-0.46 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-16 |
RTH |
VanEck Vectors Retail ETF |
176.06 |
3.23 1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-15 |
RTH |
VanEck Vectors Retail ETF |
176.86 |
0.80 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-14 |
RTH |
VanEck Vectors Retail ETF |
178.57 |
1.71 0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-11 |
RTH |
VanEck Vectors Retail ETF |
178.10 |
-0.47 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-10 |
RTH |
VanEck Vectors Retail ETF |
177.99 |
-0.10 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-09 |
RTH |
VanEck Vectors Retail ETF |
177.45 |
-0.54 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-08 |
RTH |
VanEck Vectors Retail ETF |
177.75 |
0.30 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-07 |
RTH |
VanEck Vectors Retail ETF |
179.05 |
1.31 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-04 |
RTH |
VanEck Vectors Retail ETF |
177.42 |
-1.63 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-03 |
RTH |
VanEck Vectors Retail ETF |
176.19 |
-1.24 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-02 |
RTH |
VanEck Vectors Retail ETF |
175.33 |
-0.86 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-01 |
RTH |
VanEck Vectors Retail ETF |
176.75 |
1.42 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-31 |
RTH |
VanEck Vectors Retail ETF |
177.95 |
1.20 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-28 |
RTH |
VanEck Vectors Retail ETF |
177.32 |
-0.63 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-27 |
RTH |
VanEck Vectors Retail ETF |
175.35 |
-1.98 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-26 |
RTH |
VanEck Vectors Retail ETF |
176.15 |
0.80 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-25 |
RTH |
VanEck Vectors Retail ETF |
176.26 |
0.11 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-24 |
RTH |
VanEck Vectors Retail ETF |
176.19 |
-0.07 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-21 |
RTH |
VanEck Vectors Retail ETF |
175.20 |
-0.99 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-20 |
RTH |
VanEck Vectors Retail ETF |
175.29 |
0.09 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-19 |
RTH |
VanEck Vectors Retail ETF |
175.95 |
0.67 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-18 |
RTH |
VanEck Vectors Retail ETF |
174.38 |
-1.58 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-17 |
RTH |
VanEck Vectors Retail ETF |
174.42 |
0.04 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-14 |
RTH |
VanEck Vectors Retail ETF |
174.65 |
0.24 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-13 |
RTH |
VanEck Vectors Retail ETF |
175.02 |
0.37 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-12 |
RTH |
VanEck Vectors Retail ETF |
174.15 |
-0.87 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-11 |
RTH |
VanEck Vectors Retail ETF |
173.02 |
-1.13 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-10 |
RTH |
VanEck Vectors Retail ETF |
171.44 |
-1.58 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-07 |
RTH |
VanEck Vectors Retail ETF |
170.74 |
-0.70 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-06 |
RTH |
VanEck Vectors Retail ETF |
170.74 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-05 |
RTH |
VanEck Vectors Retail ETF |
173.07 |
2.33 1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-03 |
RTH |
VanEck Vectors Retail ETF |
173.03 |
-0.04 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-30 |
RTH |
VanEck Vectors Retail ETF |
172.78 |
-0.25 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-29 |
RTH |
VanEck Vectors Retail ETF |
170.33 |
-2.45 -1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-28 |
RTH |
VanEck Vectors Retail ETF |
170.68 |
0.35 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-27 |
RTH |
VanEck Vectors Retail ETF |
171.41 |
0.73 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-26 |
RTH |
VanEck Vectors Retail ETF |
170.33 |
-1.08 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-23 |
RTH |
VanEck Vectors Retail ETF |
170.04 |
-0.29 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-22 |
RTH |
VanEck Vectors Retail ETF |
170.93 |
0.89 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-21 |
RTH |
VanEck Vectors Retail ETF |
168.52 |
-2.41 -1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-20 |
RTH |
VanEck Vectors Retail ETF |
168.69 |
0.17 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-16 |
RTH |
VanEck Vectors Retail ETF |
169.41 |
0.72 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-15 |
RTH |
VanEck Vectors Retail ETF |
170.91 |
1.50 0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-14 |
RTH |
VanEck Vectors Retail ETF |
168.53 |
-2.38 -1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-13 |
RTH |
VanEck Vectors Retail ETF |
168.96 |
0.44 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-12 |
RTH |
VanEck Vectors Retail ETF |
167.62 |
-1.35 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-09 |
RTH |
VanEck Vectors Retail ETF |
165.51 |
-2.11 -1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-08 |
RTH |
VanEck Vectors Retail ETF |
166.23 |
0.72 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-07 |
RTH |
VanEck Vectors Retail ETF |
164.13 |
-2.11 -1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-06 |
RTH |
VanEck Vectors Retail ETF |
165.90 |
1.77 1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-05 |
RTH |
VanEck Vectors Retail ETF |
165.31 |
-0.58 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-02 |
RTH |
VanEck Vectors Retail ETF |
165.26 |
-0.05 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-01 |
RTH |
VanEck Vectors Retail ETF |
162.19 |
-3.08 -1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-31 |
RTH |
VanEck Vectors Retail ETF |
161.98 |
-0.21 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-30 |
RTH |
VanEck Vectors Retail ETF |
162.72 |
0.74 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-26 |
RTH |
VanEck Vectors Retail ETF |
163.41 |
0.69 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-25 |
RTH |
VanEck Vectors Retail ETF |
160.79 |
-2.62 -1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-24 |
RTH |
VanEck Vectors Retail ETF |
162.94 |
2.15 1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-23 |
RTH |
VanEck Vectors Retail ETF |
163.19 |
0.24 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-22 |
RTH |
VanEck Vectors Retail ETF |
164.67 |
1.48 0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-19 |
RTH |
VanEck Vectors Retail ETF |
165.94 |
1.27 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-18 |
RTH |
VanEck Vectors Retail ETF |
167.66 |
1.72 1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-17 |
RTH |
VanEck Vectors Retail ETF |
166.38 |
-1.28 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-16 |
RTH |
VanEck Vectors Retail ETF |
164.09 |
-2.29 -1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-15 |
RTH |
VanEck Vectors Retail ETF |
165.20 |
1.11 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-12 |
RTH |
VanEck Vectors Retail ETF |
164.45 |
-0.74 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-11 |
RTH |
VanEck Vectors Retail ETF |
165.23 |
0.78 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-10 |
RTH |
VanEck Vectors Retail ETF |
164.13 |
-1.11 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-09 |
RTH |
VanEck Vectors Retail ETF |
163.52 |
-0.61 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-08 |
RTH |
VanEck Vectors Retail ETF |
162.42 |
-1.11 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-05 |
RTH |
VanEck Vectors Retail ETF |
162.54 |
0.13 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-04 |
RTH |
VanEck Vectors Retail ETF |
160.04 |
-2.50 -1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-03 |
RTH |
VanEck Vectors Retail ETF |
161.01 |
0.97 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-02 |
RTH |
VanEck Vectors Retail ETF |
161.84 |
0.83 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-01 |
RTH |
VanEck Vectors Retail ETF |
162.10 |
0.26 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-28 |
RTH |
VanEck Vectors Retail ETF |
163.61 |
1.51 0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-27 |
RTH |
VanEck Vectors Retail ETF |
164.28 |
0.66 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-26 |
RTH |
VanEck Vectors Retail ETF |
161.14 |
-3.13 -1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-25 |
RTH |
VanEck Vectors Retail ETF |
161.36 |
0.21 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-24 |
RTH |
VanEck Vectors Retail ETF |
164.48 |
3.13 1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-21 |
RTH |
VanEck Vectors Retail ETF |
164.10 |
-0.39 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-20 |
RTH |
VanEck Vectors Retail ETF |
163.01 |
-1.09 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-19 |
RTH |
VanEck Vectors Retail ETF |
162.21 |
-0.80 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-18 |
RTH |
VanEck Vectors Retail ETF |
162.21 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-17 |
RTH |
VanEck Vectors Retail ETF |
161.61 |
-0.59 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-14 |
RTH |
VanEck Vectors Retail ETF |
160.51 |
-1.11 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-13 |
RTH |
VanEck Vectors Retail ETF |
161.03 |
0.53 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-12 |
RTH |
VanEck Vectors Retail ETF |
158.74 |
-2.30 -1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-11 |
RTH |
VanEck Vectors Retail ETF |
161.61 |
2.88 1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-10 |
RTH |
VanEck Vectors Retail ETF |
161.94 |
0.33 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-06 |
RTH |
VanEck Vectors Retail ETF |
161.33 |
-0.61 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-05 |
RTH |
VanEck Vectors Retail ETF |
161.35 |
0.02 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-04 |
RTH |
VanEck Vectors Retail ETF |
162.57 |
1.23 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-03 |
RTH |
VanEck Vectors Retail ETF |
162.72 |
0.15 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-31 |
RTH |
VanEck Vectors Retail ETF |
161.67 |
-1.05 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-30 |
RTH |
VanEck Vectors Retail ETF |
159.34 |
-2.33 -1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-29 |
RTH |
VanEck Vectors Retail ETF |
157.66 |
-1.68 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-28 |
RTH |
VanEck Vectors Retail ETF |
155.40 |
-2.26 -1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-27 |
RTH |
VanEck Vectors Retail ETF |
154.98 |
-0.43 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-24 |
RTH |
VanEck Vectors Retail ETF |
154.49 |
-0.48 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-23 |
RTH |
VanEck Vectors Retail ETF |
153.81 |
-0.68 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-22 |
RTH |
VanEck Vectors Retail ETF |
154.21 |
0.40 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-21 |
RTH |
VanEck Vectors Retail ETF |
156.67 |
2.45 1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-20 |
RTH |
VanEck Vectors Retail ETF |
155.01 |
-1.66 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-17 |
RTH |
VanEck Vectors Retail ETF |
154.52 |
-0.49 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-16 |
RTH |
VanEck Vectors Retail ETF |
155.89 |
1.37 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-15 |
RTH |
VanEck Vectors Retail ETF |
154.32 |
-1.56 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-14 |
RTH |
VanEck Vectors Retail ETF |
153.57 |
-0.76 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-13 |
RTH |
VanEck Vectors Retail ETF |
152.20 |
-1.37 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-10 |
RTH |
VanEck Vectors Retail ETF |
152.05 |
-0.15 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-09 |
RTH |
VanEck Vectors Retail ETF |
153.32 |
1.28 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-08 |
RTH |
VanEck Vectors Retail ETF |
156.64 |
3.31 2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-07 |
RTH |
VanEck Vectors Retail ETF |
156.19 |
-0.44 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-06 |
RTH |
VanEck Vectors Retail ETF |
157.96 |
1.77 1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-03 |
RTH |
VanEck Vectors Retail ETF |
158.28 |
0.32 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-02 |
RTH |
VanEck Vectors Retail ETF |
156.57 |
-1.71 -1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-01 |
RTH |
VanEck Vectors Retail ETF |
155.69 |
-0.88 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-28 |
RTH |
VanEck Vectors Retail ETF |
157.79 |
2.10 1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-27 |
RTH |
VanEck Vectors Retail ETF |
157.98 |
0.20 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-24 |
RTH |
VanEck Vectors Retail ETF |
158.20 |
0.22 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-23 |
RTH |
VanEck Vectors Retail ETF |
159.79 |
1.59 1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-22 |
RTH |
VanEck Vectors Retail ETF |
160.30 |
0.50 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-21 |
RTH |
VanEck Vectors Retail ETF |
160.51 |
0.21 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-17 |
RTH |
VanEck Vectors Retail ETF |
164.97 |
4.46 2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-16 |
RTH |
VanEck Vectors Retail ETF |
165.33 |
0.37 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-15 |
RTH |
VanEck Vectors Retail ETF |
166.75 |
1.42 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-14 |
RTH |
VanEck Vectors Retail ETF |
165.31 |
-1.43 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-13 |
RTH |
VanEck Vectors Retail ETF |
165.86 |
0.54 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-10 |
RTH |
VanEck Vectors Retail ETF |
163.74 |
-2.12 -1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-09 |
RTH |
VanEck Vectors Retail ETF |
163.71 |
-0.03 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-08 |
RTH |
VanEck Vectors Retail ETF |
164.59 |
0.88 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-07 |
RTH |
VanEck Vectors Retail ETF |
166.16 |
1.56 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-06 |
RTH |
VanEck Vectors Retail ETF |
166.13 |
-0.03 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-03 |
RTH |
VanEck Vectors Retail ETF |
167.12 |
1.00 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-02 |
RTH |
VanEck Vectors Retail ETF |
172.54 |
5.42 3.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-01 |
RTH |
VanEck Vectors Retail ETF |
169.47 |
-3.07 -1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-31 |
RTH |
VanEck Vectors Retail ETF |
167.38 |
-2.09 -1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-30 |
RTH |
VanEck Vectors Retail ETF |
164.92 |
-2.46 -1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-27 |
RTH |
VanEck Vectors Retail ETF |
166.34 |
1.42 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-26 |
RTH |
VanEck Vectors Retail ETF |
165.20 |
-1.15 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-25 |
RTH |
VanEck Vectors Retail ETF |
163.81 |
-1.38 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-24 |
RTH |
VanEck Vectors Retail ETF |
163.07 |
-0.74 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-23 |
RTH |
VanEck Vectors Retail ETF |
163.36 |
0.29 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-20 |
RTH |
VanEck Vectors Retail ETF |
162.18 |
-1.18 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-19 |
RTH |
VanEck Vectors Retail ETF |
159.61 |
-2.58 -1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-18 |
RTH |
VanEck Vectors Retail ETF |
161.97 |
2.37 1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-17 |
RTH |
VanEck Vectors Retail ETF |
164.02 |
2.04 1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-13 |
RTH |
VanEck Vectors Retail ETF |
165.94 |
1.92 1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |