Invesco S&P 500 Equal Weight Materials ETF (RTM) Ratings



Invesco S&P 500 Equal Weight Materials ETF (RTM): $162.77

2.76 (+1.72%)

POWR Rating

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA


Invesco S&P 500 Equal Weight Materials ETF (RTM) Ratings History Chart

Free access to the full ratings history for RTM. Sign up now!

Invesco S&P 500 Equal Weight Materials ETF (RTM) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2023-03-31 RTM Invesco S&P 500 Equal Weight Materials ETF 162.77 162.77
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-30 RTM Invesco S&P 500 Equal Weight Materials ETF 160.01 -2.77
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-29 RTM Invesco S&P 500 Equal Weight Materials ETF 159.16 -0.85
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-28 RTM Invesco S&P 500 Equal Weight Materials ETF 156.74 -2.43
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-27 RTM Invesco S&P 500 Equal Weight Materials ETF 156.04 -0.70
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-24 RTM Invesco S&P 500 Equal Weight Materials ETF 154.31 -1.73
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-23 RTM Invesco S&P 500 Equal Weight Materials ETF 153.54 -0.77
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-22 RTM Invesco S&P 500 Equal Weight Materials ETF 154.01 0.46
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-21 RTM Invesco S&P 500 Equal Weight Materials ETF 157.02 3.02
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-20 RTM Invesco S&P 500 Equal Weight Materials ETF 154.78 -2.24
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-17 RTM Invesco S&P 500 Equal Weight Materials ETF 151.75 -3.03
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-16 RTM Invesco S&P 500 Equal Weight Materials ETF 154.22 2.47
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-15 RTM Invesco S&P 500 Equal Weight Materials ETF 152.42 -1.80
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-14 RTM Invesco S&P 500 Equal Weight Materials ETF 157.91 5.49
3.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-13 RTM Invesco S&P 500 Equal Weight Materials ETF 156.29 -1.62
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-10 RTM Invesco S&P 500 Equal Weight Materials ETF 158.22 1.93
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-09 RTM Invesco S&P 500 Equal Weight Materials ETF 162.72 4.50
2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-08 RTM Invesco S&P 500 Equal Weight Materials ETF 166.86 4.14
2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-07 RTM Invesco S&P 500 Equal Weight Materials ETF 165.65 -1.21
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-06 RTM Invesco S&P 500 Equal Weight Materials ETF 169.15 3.50
2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-03 RTM Invesco S&P 500 Equal Weight Materials ETF 172.43 3.28
1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-02 RTM Invesco S&P 500 Equal Weight Materials ETF 170.63 -1.80
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-01 RTM Invesco S&P 500 Equal Weight Materials ETF 168.37 -2.26
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-28 RTM Invesco S&P 500 Equal Weight Materials ETF 167.40 -0.97
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-27 RTM Invesco S&P 500 Equal Weight Materials ETF 166.76 -0.64
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-24 RTM Invesco S&P 500 Equal Weight Materials ETF 166.06 -0.70
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-23 RTM Invesco S&P 500 Equal Weight Materials ETF 165.97 -0.09
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-22 RTM Invesco S&P 500 Equal Weight Materials ETF 165.37 -0.60
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-21 RTM Invesco S&P 500 Equal Weight Materials ETF 164.14 -1.23
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-17 RTM Invesco S&P 500 Equal Weight Materials ETF 168.40 4.26
2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-16 RTM Invesco S&P 500 Equal Weight Materials ETF 170.10 1.70
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-15 RTM Invesco S&P 500 Equal Weight Materials ETF 171.60 1.50
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-14 RTM Invesco S&P 500 Equal Weight Materials ETF 170.64 -0.96
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-13 RTM Invesco S&P 500 Equal Weight Materials ETF 170.06 -0.58
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-10 RTM Invesco S&P 500 Equal Weight Materials ETF 168.92 -1.14
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-09 RTM Invesco S&P 500 Equal Weight Materials ETF 167.97 -0.95
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-08 RTM Invesco S&P 500 Equal Weight Materials ETF 171.07 3.10
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-07 RTM Invesco S&P 500 Equal Weight Materials ETF 172.70 1.63
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-06 RTM Invesco S&P 500 Equal Weight Materials ETF 171.63 -1.06
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-03 RTM Invesco S&P 500 Equal Weight Materials ETF 173.88 2.24
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-02 RTM Invesco S&P 500 Equal Weight Materials ETF 176.35 2.47
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-01 RTM Invesco S&P 500 Equal Weight Materials ETF 175.65 -0.70
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-31 RTM Invesco S&P 500 Equal Weight Materials ETF 174.89 -0.76
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-30 RTM Invesco S&P 500 Equal Weight Materials ETF 170.62 -4.27
-2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-27 RTM Invesco S&P 500 Equal Weight Materials ETF 172.07 1.45
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-26 RTM Invesco S&P 500 Equal Weight Materials ETF 172.36 0.29
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-25 RTM Invesco S&P 500 Equal Weight Materials ETF 170.15 -2.21
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-24 RTM Invesco S&P 500 Equal Weight Materials ETF 170.13 -0.02
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-23 RTM Invesco S&P 500 Equal Weight Materials ETF 170.83 0.70
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-20 RTM Invesco S&P 500 Equal Weight Materials ETF 170.04 -0.79
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-19 RTM Invesco S&P 500 Equal Weight Materials ETF 166.63 -3.41
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-18 RTM Invesco S&P 500 Equal Weight Materials ETF 168.17 1.54
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-17 RTM Invesco S&P 500 Equal Weight Materials ETF 170.37 2.20
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-13 RTM Invesco S&P 500 Equal Weight Materials ETF 172.11 1.74
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-12 RTM Invesco S&P 500 Equal Weight Materials ETF 171.32 -0.80
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-11 RTM Invesco S&P 500 Equal Weight Materials ETF 170.22 -1.10
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-10 RTM Invesco S&P 500 Equal Weight Materials ETF 167.97 -2.25
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-09 RTM Invesco S&P 500 Equal Weight Materials ETF 166.49 -1.48
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-06 RTM Invesco S&P 500 Equal Weight Materials ETF 165.61 -0.89
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-05 RTM Invesco S&P 500 Equal Weight Materials ETF 160.30 -5.30
-3.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-04 RTM Invesco S&P 500 Equal Weight Materials ETF 161.69 1.39
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-03 RTM Invesco S&P 500 Equal Weight Materials ETF 158.20 -3.50
-2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-30 RTM Invesco S&P 500 Equal Weight Materials ETF 157.80 -0.40
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-29 RTM Invesco S&P 500 Equal Weight Materials ETF 158.74 0.95
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-28 RTM Invesco S&P 500 Equal Weight Materials ETF 157.00 -1.74
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-27 RTM Invesco S&P 500 Equal Weight Materials ETF 159.73 2.73
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-23 RTM Invesco S&P 500 Equal Weight Materials ETF 159.72 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-22 RTM Invesco S&P 500 Equal Weight Materials ETF 158.10 -1.62
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-21 RTM Invesco S&P 500 Equal Weight Materials ETF 160.15 2.04
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-20 RTM Invesco S&P 500 Equal Weight Materials ETF 158.58 -1.56
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-19 RTM Invesco S&P 500 Equal Weight Materials ETF 157.67 -0.91
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-16 RTM Invesco S&P 500 Equal Weight Materials ETF 159.88 2.21
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-15 RTM Invesco S&P 500 Equal Weight Materials ETF 160.75 0.87
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-14 RTM Invesco S&P 500 Equal Weight Materials ETF 165.47 4.72
2.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-13 RTM Invesco S&P 500 Equal Weight Materials ETF 167.45 1.98
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-12 RTM Invesco S&P 500 Equal Weight Materials ETF 165.31 -2.14
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-09 RTM Invesco S&P 500 Equal Weight Materials ETF 163.85 -1.46
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-08 RTM Invesco S&P 500 Equal Weight Materials ETF 165.17 1.32
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-07 RTM Invesco S&P 500 Equal Weight Materials ETF 164.59 -0.57
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-06 RTM Invesco S&P 500 Equal Weight Materials ETF 165.22 0.62
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-05 RTM Invesco S&P 500 Equal Weight Materials ETF 166.91 1.69
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-02 RTM Invesco S&P 500 Equal Weight Materials ETF 170.28 3.37
2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-01 RTM Invesco S&P 500 Equal Weight Materials ETF 168.51 -1.77
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-30 RTM Invesco S&P 500 Equal Weight Materials ETF 168.64 0.13
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-29 RTM Invesco S&P 500 Equal Weight Materials ETF 164.81 -3.83
-2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-28 RTM Invesco S&P 500 Equal Weight Materials ETF 163.37 -1.44
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-25 RTM Invesco S&P 500 Equal Weight Materials ETF 167.10 3.73
2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-23 RTM Invesco S&P 500 Equal Weight Materials ETF 167.29 0.19
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-22 RTM Invesco S&P 500 Equal Weight Materials ETF 166.88 -0.41
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-21 RTM Invesco S&P 500 Equal Weight Materials ETF 163.12 -3.76
-2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-18 RTM Invesco S&P 500 Equal Weight Materials ETF 162.32 -0.80
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-17 RTM Invesco S&P 500 Equal Weight Materials ETF 161.46 -0.86
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-16 RTM Invesco S&P 500 Equal Weight Materials ETF 162.82 1.36
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-15 RTM Invesco S&P 500 Equal Weight Materials ETF 164.73 1.91
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-14 RTM Invesco S&P 500 Equal Weight Materials ETF 165.31 0.58
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-11 RTM Invesco S&P 500 Equal Weight Materials ETF 166.13 0.82
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-10 RTM Invesco S&P 500 Equal Weight Materials ETF 163.42 -2.71
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-09 RTM Invesco S&P 500 Equal Weight Materials ETF 154.28 -9.15
-5.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-08 RTM Invesco S&P 500 Equal Weight Materials ETF 157.43 3.15
2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-07 RTM Invesco S&P 500 Equal Weight Materials ETF 154.61 -2.82
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-04 RTM Invesco S&P 500 Equal Weight Materials ETF 153.88 -0.73
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-03 RTM Invesco S&P 500 Equal Weight Materials ETF 149.15 -4.73
-3.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-02 RTM Invesco S&P 500 Equal Weight Materials ETF 148.24 -0.91
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-01 RTM Invesco S&P 500 Equal Weight Materials ETF 152.31 4.07
2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-31 RTM Invesco S&P 500 Equal Weight Materials ETF 152.13 -0.18
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-28 RTM Invesco S&P 500 Equal Weight Materials ETF 152.90 0.76
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-27 RTM Invesco S&P 500 Equal Weight Materials ETF 152.00 -0.89
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-26 RTM Invesco S&P 500 Equal Weight Materials ETF 151.89 -0.11
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-25 RTM Invesco S&P 500 Equal Weight Materials ETF 151.84 -0.05
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-24 RTM Invesco S&P 500 Equal Weight Materials ETF 148.73 -3.11
-2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-21 RTM Invesco S&P 500 Equal Weight Materials ETF 149.05 0.32
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-20 RTM Invesco S&P 500 Equal Weight Materials ETF 144.23 -4.83
-3.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-19 RTM Invesco S&P 500 Equal Weight Materials ETF 145.38 1.16
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-18 RTM Invesco S&P 500 Equal Weight Materials ETF 147.53 2.15
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-17 RTM Invesco S&P 500 Equal Weight Materials ETF 144.40 -3.12
-2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-14 RTM Invesco S&P 500 Equal Weight Materials ETF 140.86 -3.54
-2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-13 RTM Invesco S&P 500 Equal Weight Materials ETF 145.86 5.00
3.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-12 RTM Invesco S&P 500 Equal Weight Materials ETF 142.02 -3.83
-2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-11 RTM Invesco S&P 500 Equal Weight Materials ETF 143.27 1.25
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-10 RTM Invesco S&P 500 Equal Weight Materials ETF 144.29 1.02
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-07 RTM Invesco S&P 500 Equal Weight Materials ETF 143.76 -0.54
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-06 RTM Invesco S&P 500 Equal Weight Materials ETF 147.23 3.47
2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-05 RTM Invesco S&P 500 Equal Weight Materials ETF 148.66 1.43
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-04 RTM Invesco S&P 500 Equal Weight Materials ETF 150.35 1.68
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-03 RTM Invesco S&P 500 Equal Weight Materials ETF 145.37 -4.97
-3.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-30 RTM Invesco S&P 500 Equal Weight Materials ETF 140.82 -4.56
-3.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-29 RTM Invesco S&P 500 Equal Weight Materials ETF 141.02 0.21
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-28 RTM Invesco S&P 500 Equal Weight Materials ETF 143.50 2.48
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-27 RTM Invesco S&P 500 Equal Weight Materials ETF 139.89 -3.61
-2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-26 RTM Invesco S&P 500 Equal Weight Materials ETF 139.38 -0.51
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-23 RTM Invesco S&P 500 Equal Weight Materials ETF 141.79 2.41
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-22 RTM Invesco S&P 500 Equal Weight Materials ETF 145.15 3.36
2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-21 RTM Invesco S&P 500 Equal Weight Materials ETF 147.45 2.30
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-20 RTM Invesco S&P 500 Equal Weight Materials ETF 150.47 3.02
2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-19 RTM Invesco S&P 500 Equal Weight Materials ETF 153.80 3.33
2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-16 RTM Invesco S&P 500 Equal Weight Materials ETF 150.62 -3.19
-2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-15 RTM Invesco S&P 500 Equal Weight Materials ETF 154.82 4.21
2.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-14 RTM Invesco S&P 500 Equal Weight Materials ETF 156.53 1.71
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-13 RTM Invesco S&P 500 Equal Weight Materials ETF 158.79 2.26
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-12 RTM Invesco S&P 500 Equal Weight Materials ETF 164.92 6.12
3.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-09 RTM Invesco S&P 500 Equal Weight Materials ETF 164.23 -0.69
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-08 RTM Invesco S&P 500 Equal Weight Materials ETF 161.81 -2.42
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-07 RTM Invesco S&P 500 Equal Weight Materials ETF 160.15 -1.66
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-06 RTM Invesco S&P 500 Equal Weight Materials ETF 156.04 -4.11
-2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-02 RTM Invesco S&P 500 Equal Weight Materials ETF 156.72 0.68
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-01 RTM Invesco S&P 500 Equal Weight Materials ETF 156.67 -0.05
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-31 RTM Invesco S&P 500 Equal Weight Materials ETF 158.70 2.03
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-30 RTM Invesco S&P 500 Equal Weight Materials ETF 160.92 2.21
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-29 RTM Invesco S&P 500 Equal Weight Materials ETF 163.78 2.86
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-26 RTM Invesco S&P 500 Equal Weight Materials ETF 165.18 1.41
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-25 RTM Invesco S&P 500 Equal Weight Materials ETF 170.32 5.14
3.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-24 RTM Invesco S&P 500 Equal Weight Materials ETF 166.33 -3.99
-2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-23 RTM Invesco S&P 500 Equal Weight Materials ETF 165.98 -0.35
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-22 RTM Invesco S&P 500 Equal Weight Materials ETF 163.49 -2.49
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-19 RTM Invesco S&P 500 Equal Weight Materials ETF 166.02 2.53
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-18 RTM Invesco S&P 500 Equal Weight Materials ETF 168.87 2.85
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-17 RTM Invesco S&P 500 Equal Weight Materials ETF 168.35 -0.52
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-16 RTM Invesco S&P 500 Equal Weight Materials ETF 170.68 2.34
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-15 RTM Invesco S&P 500 Equal Weight Materials ETF 169.21 -1.48
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-12 RTM Invesco S&P 500 Equal Weight Materials ETF 169.60 0.39
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-11 RTM Invesco S&P 500 Equal Weight Materials ETF 166.48 -3.13
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-10 RTM Invesco S&P 500 Equal Weight Materials ETF 165.47 -1.01
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-09 RTM Invesco S&P 500 Equal Weight Materials ETF 161.25 -4.22
-2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-08 RTM Invesco S&P 500 Equal Weight Materials ETF 161.81 0.56
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-05 RTM Invesco S&P 500 Equal Weight Materials ETF 160.52 -1.29
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-04 RTM Invesco S&P 500 Equal Weight Materials ETF 160.44 -0.08
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-03 RTM Invesco S&P 500 Equal Weight Materials ETF 161.27 0.82
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-02 RTM Invesco S&P 500 Equal Weight Materials ETF 161.07 -0.20
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-01 RTM Invesco S&P 500 Equal Weight Materials ETF 162.76 1.69
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-29 RTM Invesco S&P 500 Equal Weight Materials ETF 164.03 1.27
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-28 RTM Invesco S&P 500 Equal Weight Materials ETF 162.27 -1.76
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-27 RTM Invesco S&P 500 Equal Weight Materials ETF 160.06 -2.21
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-26 RTM Invesco S&P 500 Equal Weight Materials ETF 157.10 -2.96
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-25 RTM Invesco S&P 500 Equal Weight Materials ETF 158.40 1.30
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-22 RTM Invesco S&P 500 Equal Weight Materials ETF 157.13 -1.27
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-21 RTM Invesco S&P 500 Equal Weight Materials ETF 158.19 1.06
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-20 RTM Invesco S&P 500 Equal Weight Materials ETF 155.98 -2.21
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-19 RTM Invesco S&P 500 Equal Weight Materials ETF 155.38 -0.60
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-18 RTM Invesco S&P 500 Equal Weight Materials ETF 150.49 -4.89
-3.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-15 RTM Invesco S&P 500 Equal Weight Materials ETF 150.44 -0.05
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-14 RTM Invesco S&P 500 Equal Weight Materials ETF 148.30 -2.14
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-13 RTM Invesco S&P 500 Equal Weight Materials ETF 150.77 2.48
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-12 RTM Invesco S&P 500 Equal Weight Materials ETF 152.00 1.23
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-11 RTM Invesco S&P 500 Equal Weight Materials ETF 151.93 -0.07
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-08 RTM Invesco S&P 500 Equal Weight Materials ETF 152.53 0.60
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-07 RTM Invesco S&P 500 Equal Weight Materials ETF 154.23 1.70
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-06 RTM Invesco S&P 500 Equal Weight Materials ETF 152.58 -1.65
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-05 RTM Invesco S&P 500 Equal Weight Materials ETF 151.23 -1.35
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-01 RTM Invesco S&P 500 Equal Weight Materials ETF 153.68 2.45
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-30 RTM Invesco S&P 500 Equal Weight Materials ETF 152.28 -1.40
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-29 RTM Invesco S&P 500 Equal Weight Materials ETF 154.56 2.28
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-28 RTM Invesco S&P 500 Equal Weight Materials ETF 155.59 1.03
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-27 RTM Invesco S&P 500 Equal Weight Materials ETF 157.31 1.72
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-24 RTM Invesco S&P 500 Equal Weight Materials ETF 157.70 0.39
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-23 RTM Invesco S&P 500 Equal Weight Materials ETF 150.87 -6.83
-4.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-22 RTM Invesco S&P 500 Equal Weight Materials ETF 153.47 2.60
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-21 RTM Invesco S&P 500 Equal Weight Materials ETF 155.39 1.93
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-17 RTM Invesco S&P 500 Equal Weight Materials ETF 153.37 -2.02
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-16 RTM Invesco S&P 500 Equal Weight Materials ETF 153.69 0.32
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-15 RTM Invesco S&P 500 Equal Weight Materials ETF 160.04 6.34
4.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-14 RTM Invesco S&P 500 Equal Weight Materials ETF 160.43 0.39
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-13 RTM Invesco S&P 500 Equal Weight Materials ETF 160.68 0.25
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-10 RTM Invesco S&P 500 Equal Weight Materials ETF 167.43 6.75
4.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-09 RTM Invesco S&P 500 Equal Weight Materials ETF 173.13 5.70
3.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-08 RTM Invesco S&P 500 Equal Weight Materials ETF 177.06 3.93
2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-07 RTM Invesco S&P 500 Equal Weight Materials ETF 180.82 3.76
2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-06 RTM Invesco S&P 500 Equal Weight Materials ETF 179.46 -1.35
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-03 RTM Invesco S&P 500 Equal Weight Materials ETF 177.99 -1.48
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-02 RTM Invesco S&P 500 Equal Weight Materials ETF 179.84 1.85
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-01 RTM Invesco S&P 500 Equal Weight Materials ETF 175.77 -4.07
-2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-31 RTM Invesco S&P 500 Equal Weight Materials ETF 177.63 1.86
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-27 RTM Invesco S&P 500 Equal Weight Materials ETF 180.32 2.70
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-26 RTM Invesco S&P 500 Equal Weight Materials ETF 176.29 -4.04
-2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-25 RTM Invesco S&P 500 Equal Weight Materials ETF 172.67 -3.62
-2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-24 RTM Invesco S&P 500 Equal Weight Materials ETF 171.38 -1.29
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-23 RTM Invesco S&P 500 Equal Weight Materials ETF 172.92 1.54
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-20 RTM Invesco S&P 500 Equal Weight Materials ETF 169.51 -3.41
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-19 RTM Invesco S&P 500 Equal Weight Materials ETF 170.80 1.29
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-18 RTM Invesco S&P 500 Equal Weight Materials ETF 169.99 -0.80
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-17 RTM Invesco S&P 500 Equal Weight Materials ETF 176.05 6.06
3.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-16 RTM Invesco S&P 500 Equal Weight Materials ETF 170.87 -5.18
-2.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-13 RTM Invesco S&P 500 Equal Weight Materials ETF 171.17 0.29
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-12 RTM Invesco S&P 500 Equal Weight Materials ETF 168.63 -2.54
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-11 RTM Invesco S&P 500 Equal Weight Materials ETF 168.97 0.34
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-10 RTM Invesco S&P 500 Equal Weight Materials ETF 169.21 0.24
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-09 RTM Invesco S&P 500 Equal Weight Materials ETF 169.99 0.78
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-06 RTM Invesco S&P 500 Equal Weight Materials ETF 175.96 5.96
3.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-05 RTM Invesco S&P 500 Equal Weight Materials ETF 177.93 1.97
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-04 RTM Invesco S&P 500 Equal Weight Materials ETF 183.21 5.28
2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-03 RTM Invesco S&P 500 Equal Weight Materials ETF 177.64 -5.57
-3.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-02 RTM Invesco S&P 500 Equal Weight Materials ETF 174.60 -3.04
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-29 RTM Invesco S&P 500 Equal Weight Materials ETF 175.18 0.59
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-28 RTM Invesco S&P 500 Equal Weight Materials ETF 178.87 3.69
2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-27 RTM Invesco S&P 500 Equal Weight Materials ETF 176.27 -2.60
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-26 RTM Invesco S&P 500 Equal Weight Materials ETF 173.51 -2.76
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-25 RTM Invesco S&P 500 Equal Weight Materials ETF 176.23 2.72
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-22 RTM Invesco S&P 500 Equal Weight Materials ETF 177.05 0.82
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-21 RTM Invesco S&P 500 Equal Weight Materials ETF 183.50 6.45
3.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-20 RTM Invesco S&P 500 Equal Weight Materials ETF 186.14 2.64
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-19 RTM Invesco S&P 500 Equal Weight Materials ETF 184.77 -1.37
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-18 RTM Invesco S&P 500 Equal Weight Materials ETF 182.36 -2.41
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-14 RTM Invesco S&P 500 Equal Weight Materials ETF 182.54 0.18
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-13 RTM Invesco S&P 500 Equal Weight Materials ETF 183.01 0.47
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-12 RTM Invesco S&P 500 Equal Weight Materials ETF 180.76 -2.24
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-11 RTM Invesco S&P 500 Equal Weight Materials ETF 180.44 -0.32
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-08 RTM Invesco S&P 500 Equal Weight Materials ETF 181.01 0.57
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-07 RTM Invesco S&P 500 Equal Weight Materials ETF 179.49 -1.51
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-06 RTM Invesco S&P 500 Equal Weight Materials ETF 178.67 -0.82
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-05 RTM Invesco S&P 500 Equal Weight Materials ETF 180.33 1.65
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-04 RTM Invesco S&P 500 Equal Weight Materials ETF 181.78 1.46
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-01 RTM Invesco S&P 500 Equal Weight Materials ETF 181.64 -0.15
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-31 RTM Invesco S&P 500 Equal Weight Materials ETF 180.48 -1.16
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-30 RTM Invesco S&P 500 Equal Weight Materials ETF 182.37 1.89
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-29 RTM Invesco S&P 500 Equal Weight Materials ETF 183.33 0.96
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-28 RTM Invesco S&P 500 Equal Weight Materials ETF 181.92 -1.41
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-25 RTM Invesco S&P 500 Equal Weight Materials ETF 183.42 1.50
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-24 RTM Invesco S&P 500 Equal Weight Materials ETF 180.45 -2.97
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-23 RTM Invesco S&P 500 Equal Weight Materials ETF 177.64 -2.82
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-22 RTM Invesco S&P 500 Equal Weight Materials ETF 178.42 0.78
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-21 RTM Invesco S&P 500 Equal Weight Materials ETF 177.94 -0.48
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-18 RTM Invesco S&P 500 Equal Weight Materials ETF 176.47 -1.47
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-17 RTM Invesco S&P 500 Equal Weight Materials ETF 175.39 -1.08
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-16 RTM Invesco S&P 500 Equal Weight Materials ETF 171.87 -3.52
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-15 RTM Invesco S&P 500 Equal Weight Materials ETF 170.38 -1.49
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-14 RTM Invesco S&P 500 Equal Weight Materials ETF 169.30 -1.08
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-11 RTM Invesco S&P 500 Equal Weight Materials ETF 169.29 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-10 RTM Invesco S&P 500 Equal Weight Materials ETF 169.95 0.66
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-09 RTM Invesco S&P 500 Equal Weight Materials ETF 168.06 -1.89
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-08 RTM Invesco S&P 500 Equal Weight Materials ETF 164.17 -3.88
-2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-07 RTM Invesco S&P 500 Equal Weight Materials ETF 165.50 1.33
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-04 RTM Invesco S&P 500 Equal Weight Materials ETF 170.58 5.08
3.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-03 RTM Invesco S&P 500 Equal Weight Materials ETF 170.33 -0.25
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-02 RTM Invesco S&P 500 Equal Weight Materials ETF 169.55 -0.77
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-01 RTM Invesco S&P 500 Equal Weight Materials ETF 165.48 -4.07
-2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-28 RTM Invesco S&P 500 Equal Weight Materials ETF 169.34 3.86
2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-25 RTM Invesco S&P 500 Equal Weight Materials ETF 170.79 1.45
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-24 RTM Invesco S&P 500 Equal Weight Materials ETF 164.93 -5.86
-3.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-23 RTM Invesco S&P 500 Equal Weight Materials ETF 165.32 0.39
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-22 RTM Invesco S&P 500 Equal Weight Materials ETF 167.62 2.30
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-18 RTM Invesco S&P 500 Equal Weight Materials ETF 169.22 1.60
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-17 RTM Invesco S&P 500 Equal Weight Materials ETF 170.29 1.08
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-16 RTM Invesco S&P 500 Equal Weight Materials ETF 172.48 2.19
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-15 RTM Invesco S&P 500 Equal Weight Materials ETF 171.38 -1.10
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-14 RTM Invesco S&P 500 Equal Weight Materials ETF 168.16 -3.22
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-11 RTM Invesco S&P 500 Equal Weight Materials ETF 170.45 2.29
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-10 RTM Invesco S&P 500 Equal Weight Materials ETF 171.55 1.09
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-09 RTM Invesco S&P 500 Equal Weight Materials ETF 172.44 0.90
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-08 RTM Invesco S&P 500 Equal Weight Materials ETF 169.59 -2.85
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-07 RTM Invesco S&P 500 Equal Weight Materials ETF 166.59 -3.00
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-04 RTM Invesco S&P 500 Equal Weight Materials ETF 167.79 1.20
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-03 RTM Invesco S&P 500 Equal Weight Materials ETF 169.23 1.44
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-02 RTM Invesco S&P 500 Equal Weight Materials ETF 171.61 2.38
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-01 RTM Invesco S&P 500 Equal Weight Materials ETF 171.38 -0.23
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-31 RTM Invesco S&P 500 Equal Weight Materials ETF 168.33 -3.05
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-28 RTM Invesco S&P 500 Equal Weight Materials ETF 165.67 -2.66
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-27 RTM Invesco S&P 500 Equal Weight Materials ETF 164.69 -0.98
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-26 RTM Invesco S&P 500 Equal Weight Materials ETF 163.50 -1.20
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-25 RTM Invesco S&P 500 Equal Weight Materials ETF 164.83 1.33
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-24 RTM Invesco S&P 500 Equal Weight Materials ETF 166.02 1.19
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-21 RTM Invesco S&P 500 Equal Weight Materials ETF 165.67 -0.35
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-20 RTM Invesco S&P 500 Equal Weight Materials ETF 169.48 3.82
2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-19 RTM Invesco S&P 500 Equal Weight Materials ETF 172.50 3.02
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!




Page generated in 0.5179 seconds.