Invesco S&P 500 Equal Weight Materials ETF (RTM) Ratings



Invesco S&P 500 Equal Weight Materials ETF (RTM): $156.86

1.91 (+1.23%)

POWR Rating

Component Grades

Buy & Hold

NR

Peer

NR

Add RTM to Watchlist
Sign Up

Category: Industrials Equities ETFs

Category

C

Ranked

Unranked

in category

Invesco S&P 500 Equal Weight Materials ETF (RTM) Ratings History Chart

Free access to the full ratings history for RTM. Sign up now!

Invesco S&P 500 Equal Weight Materials ETF (RTM) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2023-06-06 RTM Invesco S&P 500 Equal Weight Materials ETF 156.86 156.86
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-05 RTM Invesco S&P 500 Equal Weight Materials ETF 154.95 -1.91
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-02 RTM Invesco S&P 500 Equal Weight Materials ETF 155.37 0.42
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-01 RTM Invesco S&P 500 Equal Weight Materials ETF 149.37 -6.00
-3.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-31 RTM Invesco S&P 500 Equal Weight Materials ETF 147.95 -1.42
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-30 RTM Invesco S&P 500 Equal Weight Materials ETF 150.15 2.20
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-26 RTM Invesco S&P 500 Equal Weight Materials ETF 151.13 0.98
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-25 RTM Invesco S&P 500 Equal Weight Materials ETF 150.53 -0.60
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-24 RTM Invesco S&P 500 Equal Weight Materials ETF 151.60 1.08
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-23 RTM Invesco S&P 500 Equal Weight Materials ETF 153.94 2.33
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-22 RTM Invesco S&P 500 Equal Weight Materials ETF 155.22 1.28
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-19 RTM Invesco S&P 500 Equal Weight Materials ETF 155.63 0.41
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-18 RTM Invesco S&P 500 Equal Weight Materials ETF 155.44 -0.19
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-17 RTM Invesco S&P 500 Equal Weight Materials ETF 154.38 -1.06
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-16 RTM Invesco S&P 500 Equal Weight Materials ETF 153.03 -1.35
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-15 RTM Invesco S&P 500 Equal Weight Materials ETF 156.08 3.05
1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-12 RTM Invesco S&P 500 Equal Weight Materials ETF 154.32 -1.76
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-11 RTM Invesco S&P 500 Equal Weight Materials ETF 154.47 0.15
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-10 RTM Invesco S&P 500 Equal Weight Materials ETF 155.83 1.36
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-09 RTM Invesco S&P 500 Equal Weight Materials ETF 156.23 0.40
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-08 RTM Invesco S&P 500 Equal Weight Materials ETF 157.74 1.51
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-05 RTM Invesco S&P 500 Equal Weight Materials ETF 158.12 0.38
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-04 RTM Invesco S&P 500 Equal Weight Materials ETF 155.66 -2.46
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-03 RTM Invesco S&P 500 Equal Weight Materials ETF 156.17 0.51
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-02 RTM Invesco S&P 500 Equal Weight Materials ETF 158.19 2.02
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-01 RTM Invesco S&P 500 Equal Weight Materials ETF 160.57 2.38
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-28 RTM Invesco S&P 500 Equal Weight Materials ETF 160.56 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-27 RTM Invesco S&P 500 Equal Weight Materials ETF 158.29 -2.27
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-26 RTM Invesco S&P 500 Equal Weight Materials ETF 156.17 -2.12
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-25 RTM Invesco S&P 500 Equal Weight Materials ETF 158.08 1.91
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-24 RTM Invesco S&P 500 Equal Weight Materials ETF 162.54 4.46
2.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-21 RTM Invesco S&P 500 Equal Weight Materials ETF 161.58 -0.96
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-20 RTM Invesco S&P 500 Equal Weight Materials ETF 162.89 1.31
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-19 RTM Invesco S&P 500 Equal Weight Materials ETF 163.41 0.52
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-18 RTM Invesco S&P 500 Equal Weight Materials ETF 163.96 0.55
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-17 RTM Invesco S&P 500 Equal Weight Materials ETF 163.69 -0.27
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-14 RTM Invesco S&P 500 Equal Weight Materials ETF 162.50 -1.19
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-13 RTM Invesco S&P 500 Equal Weight Materials ETF 163.70 1.20
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-12 RTM Invesco S&P 500 Equal Weight Materials ETF 162.10 -1.60
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-11 RTM Invesco S&P 500 Equal Weight Materials ETF 162.37 0.27
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-10 RTM Invesco S&P 500 Equal Weight Materials ETF 160.64 -1.73
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-06 RTM Invesco S&P 500 Equal Weight Materials ETF 159.75 -0.88
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-05 RTM Invesco S&P 500 Equal Weight Materials ETF 160.53 0.78
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-04 RTM Invesco S&P 500 Equal Weight Materials ETF 160.55 0.02
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-03 RTM Invesco S&P 500 Equal Weight Materials ETF 163.44 2.89
1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-31 RTM Invesco S&P 500 Equal Weight Materials ETF 162.77 -0.66
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-30 RTM Invesco S&P 500 Equal Weight Materials ETF 160.01 -2.77
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-29 RTM Invesco S&P 500 Equal Weight Materials ETF 159.16 -0.85
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-28 RTM Invesco S&P 500 Equal Weight Materials ETF 156.74 -2.43
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-27 RTM Invesco S&P 500 Equal Weight Materials ETF 156.04 -0.70
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-24 RTM Invesco S&P 500 Equal Weight Materials ETF 154.31 -1.73
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-23 RTM Invesco S&P 500 Equal Weight Materials ETF 153.54 -0.77
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-22 RTM Invesco S&P 500 Equal Weight Materials ETF 154.01 0.46
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-21 RTM Invesco S&P 500 Equal Weight Materials ETF 157.02 3.02
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-20 RTM Invesco S&P 500 Equal Weight Materials ETF 154.78 -2.24
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-17 RTM Invesco S&P 500 Equal Weight Materials ETF 151.75 -3.03
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-16 RTM Invesco S&P 500 Equal Weight Materials ETF 154.22 2.47
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-15 RTM Invesco S&P 500 Equal Weight Materials ETF 152.42 -1.80
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-14 RTM Invesco S&P 500 Equal Weight Materials ETF 157.91 5.49
3.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-13 RTM Invesco S&P 500 Equal Weight Materials ETF 156.29 -1.62
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-10 RTM Invesco S&P 500 Equal Weight Materials ETF 158.22 1.93
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-09 RTM Invesco S&P 500 Equal Weight Materials ETF 162.72 4.50
2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-08 RTM Invesco S&P 500 Equal Weight Materials ETF 166.86 4.14
2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-07 RTM Invesco S&P 500 Equal Weight Materials ETF 165.65 -1.21
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-06 RTM Invesco S&P 500 Equal Weight Materials ETF 169.15 3.50
2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-03 RTM Invesco S&P 500 Equal Weight Materials ETF 172.43 3.28
1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-02 RTM Invesco S&P 500 Equal Weight Materials ETF 170.63 -1.80
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-01 RTM Invesco S&P 500 Equal Weight Materials ETF 168.37 -2.26
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-28 RTM Invesco S&P 500 Equal Weight Materials ETF 167.40 -0.97
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-27 RTM Invesco S&P 500 Equal Weight Materials ETF 166.76 -0.64
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-24 RTM Invesco S&P 500 Equal Weight Materials ETF 166.06 -0.70
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-23 RTM Invesco S&P 500 Equal Weight Materials ETF 165.97 -0.09
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-22 RTM Invesco S&P 500 Equal Weight Materials ETF 165.37 -0.60
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-21 RTM Invesco S&P 500 Equal Weight Materials ETF 164.14 -1.23
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-17 RTM Invesco S&P 500 Equal Weight Materials ETF 168.40 4.26
2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-16 RTM Invesco S&P 500 Equal Weight Materials ETF 170.10 1.70
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-15 RTM Invesco S&P 500 Equal Weight Materials ETF 171.60 1.50
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-14 RTM Invesco S&P 500 Equal Weight Materials ETF 170.64 -0.96
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-13 RTM Invesco S&P 500 Equal Weight Materials ETF 170.06 -0.58
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-10 RTM Invesco S&P 500 Equal Weight Materials ETF 168.92 -1.14
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-09 RTM Invesco S&P 500 Equal Weight Materials ETF 167.97 -0.95
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-08 RTM Invesco S&P 500 Equal Weight Materials ETF 171.07 3.10
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-07 RTM Invesco S&P 500 Equal Weight Materials ETF 172.70 1.63
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-06 RTM Invesco S&P 500 Equal Weight Materials ETF 171.63 -1.06
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-03 RTM Invesco S&P 500 Equal Weight Materials ETF 173.88 2.24
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-02 RTM Invesco S&P 500 Equal Weight Materials ETF 176.35 2.47
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-01 RTM Invesco S&P 500 Equal Weight Materials ETF 175.65 -0.70
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-31 RTM Invesco S&P 500 Equal Weight Materials ETF 174.89 -0.76
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-30 RTM Invesco S&P 500 Equal Weight Materials ETF 170.62 -4.27
-2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-27 RTM Invesco S&P 500 Equal Weight Materials ETF 172.07 1.45
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-26 RTM Invesco S&P 500 Equal Weight Materials ETF 172.36 0.29
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-25 RTM Invesco S&P 500 Equal Weight Materials ETF 170.15 -2.21
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-24 RTM Invesco S&P 500 Equal Weight Materials ETF 170.13 -0.02
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-23 RTM Invesco S&P 500 Equal Weight Materials ETF 170.83 0.70
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-20 RTM Invesco S&P 500 Equal Weight Materials ETF 170.04 -0.79
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-19 RTM Invesco S&P 500 Equal Weight Materials ETF 166.63 -3.41
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-18 RTM Invesco S&P 500 Equal Weight Materials ETF 168.17 1.54
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-17 RTM Invesco S&P 500 Equal Weight Materials ETF 170.37 2.20
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-13 RTM Invesco S&P 500 Equal Weight Materials ETF 172.11 1.74
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-12 RTM Invesco S&P 500 Equal Weight Materials ETF 171.32 -0.80
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-11 RTM Invesco S&P 500 Equal Weight Materials ETF 170.22 -1.10
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-10 RTM Invesco S&P 500 Equal Weight Materials ETF 167.97 -2.25
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-09 RTM Invesco S&P 500 Equal Weight Materials ETF 166.49 -1.48
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-06 RTM Invesco S&P 500 Equal Weight Materials ETF 165.61 -0.89
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-05 RTM Invesco S&P 500 Equal Weight Materials ETF 160.30 -5.30
-3.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-04 RTM Invesco S&P 500 Equal Weight Materials ETF 161.69 1.39
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-03 RTM Invesco S&P 500 Equal Weight Materials ETF 158.20 -3.50
-2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-30 RTM Invesco S&P 500 Equal Weight Materials ETF 157.80 -0.40
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-29 RTM Invesco S&P 500 Equal Weight Materials ETF 158.74 0.95
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-28 RTM Invesco S&P 500 Equal Weight Materials ETF 157.00 -1.74
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-27 RTM Invesco S&P 500 Equal Weight Materials ETF 159.73 2.73
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-23 RTM Invesco S&P 500 Equal Weight Materials ETF 159.72 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-22 RTM Invesco S&P 500 Equal Weight Materials ETF 158.10 -1.62
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-21 RTM Invesco S&P 500 Equal Weight Materials ETF 160.15 2.04
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-20 RTM Invesco S&P 500 Equal Weight Materials ETF 158.58 -1.56
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-19 RTM Invesco S&P 500 Equal Weight Materials ETF 157.67 -0.91
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-16 RTM Invesco S&P 500 Equal Weight Materials ETF 159.88 2.21
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-15 RTM Invesco S&P 500 Equal Weight Materials ETF 160.75 0.87
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-14 RTM Invesco S&P 500 Equal Weight Materials ETF 165.47 4.72
2.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-13 RTM Invesco S&P 500 Equal Weight Materials ETF 167.45 1.98
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-12 RTM Invesco S&P 500 Equal Weight Materials ETF 165.31 -2.14
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-09 RTM Invesco S&P 500 Equal Weight Materials ETF 163.85 -1.46
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-08 RTM Invesco S&P 500 Equal Weight Materials ETF 165.17 1.32
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-07 RTM Invesco S&P 500 Equal Weight Materials ETF 164.59 -0.57
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-06 RTM Invesco S&P 500 Equal Weight Materials ETF 165.22 0.62
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-05 RTM Invesco S&P 500 Equal Weight Materials ETF 166.91 1.69
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-02 RTM Invesco S&P 500 Equal Weight Materials ETF 170.28 3.37
2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-01 RTM Invesco S&P 500 Equal Weight Materials ETF 168.51 -1.77
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-30 RTM Invesco S&P 500 Equal Weight Materials ETF 168.64 0.13
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-29 RTM Invesco S&P 500 Equal Weight Materials ETF 164.81 -3.83
-2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-28 RTM Invesco S&P 500 Equal Weight Materials ETF 163.37 -1.44
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-25 RTM Invesco S&P 500 Equal Weight Materials ETF 167.10 3.73
2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-23 RTM Invesco S&P 500 Equal Weight Materials ETF 167.29 0.19
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-22 RTM Invesco S&P 500 Equal Weight Materials ETF 166.88 -0.41
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-21 RTM Invesco S&P 500 Equal Weight Materials ETF 163.12 -3.76
-2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-18 RTM Invesco S&P 500 Equal Weight Materials ETF 162.32 -0.80
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-17 RTM Invesco S&P 500 Equal Weight Materials ETF 161.46 -0.86
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-16 RTM Invesco S&P 500 Equal Weight Materials ETF 162.82 1.36
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-15 RTM Invesco S&P 500 Equal Weight Materials ETF 164.73 1.91
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-14 RTM Invesco S&P 500 Equal Weight Materials ETF 165.31 0.58
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-11 RTM Invesco S&P 500 Equal Weight Materials ETF 166.13 0.82
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-10 RTM Invesco S&P 500 Equal Weight Materials ETF 163.42 -2.71
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-09 RTM Invesco S&P 500 Equal Weight Materials ETF 154.28 -9.15
-5.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-08 RTM Invesco S&P 500 Equal Weight Materials ETF 157.43 3.15
2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-07 RTM Invesco S&P 500 Equal Weight Materials ETF 154.61 -2.82
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-04 RTM Invesco S&P 500 Equal Weight Materials ETF 153.88 -0.73
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-03 RTM Invesco S&P 500 Equal Weight Materials ETF 149.15 -4.73
-3.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-02 RTM Invesco S&P 500 Equal Weight Materials ETF 148.24 -0.91
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-01 RTM Invesco S&P 500 Equal Weight Materials ETF 152.31 4.07
2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-31 RTM Invesco S&P 500 Equal Weight Materials ETF 152.13 -0.18
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-28 RTM Invesco S&P 500 Equal Weight Materials ETF 152.90 0.76
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-27 RTM Invesco S&P 500 Equal Weight Materials ETF 152.00 -0.89
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-26 RTM Invesco S&P 500 Equal Weight Materials ETF 151.89 -0.11
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-25 RTM Invesco S&P 500 Equal Weight Materials ETF 151.84 -0.05
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-24 RTM Invesco S&P 500 Equal Weight Materials ETF 148.73 -3.11
-2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-21 RTM Invesco S&P 500 Equal Weight Materials ETF 149.05 0.32
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-20 RTM Invesco S&P 500 Equal Weight Materials ETF 144.23 -4.83
-3.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-19 RTM Invesco S&P 500 Equal Weight Materials ETF 145.38 1.16
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-18 RTM Invesco S&P 500 Equal Weight Materials ETF 147.53 2.15
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-17 RTM Invesco S&P 500 Equal Weight Materials ETF 144.40 -3.12
-2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-14 RTM Invesco S&P 500 Equal Weight Materials ETF 140.86 -3.54
-2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-13 RTM Invesco S&P 500 Equal Weight Materials ETF 145.86 5.00
3.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-12 RTM Invesco S&P 500 Equal Weight Materials ETF 142.02 -3.83
-2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-11 RTM Invesco S&P 500 Equal Weight Materials ETF 143.27 1.25
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-10 RTM Invesco S&P 500 Equal Weight Materials ETF 144.29 1.02
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-07 RTM Invesco S&P 500 Equal Weight Materials ETF 143.76 -0.54
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-06 RTM Invesco S&P 500 Equal Weight Materials ETF 147.23 3.47
2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-05 RTM Invesco S&P 500 Equal Weight Materials ETF 148.66 1.43
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-04 RTM Invesco S&P 500 Equal Weight Materials ETF 150.35 1.68
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-03 RTM Invesco S&P 500 Equal Weight Materials ETF 145.37 -4.97
-3.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-30 RTM Invesco S&P 500 Equal Weight Materials ETF 140.82 -4.56
-3.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-29 RTM Invesco S&P 500 Equal Weight Materials ETF 141.02 0.21
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-28 RTM Invesco S&P 500 Equal Weight Materials ETF 143.50 2.48
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-27 RTM Invesco S&P 500 Equal Weight Materials ETF 139.89 -3.61
-2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-26 RTM Invesco S&P 500 Equal Weight Materials ETF 139.38 -0.51
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-23 RTM Invesco S&P 500 Equal Weight Materials ETF 141.79 2.41
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-22 RTM Invesco S&P 500 Equal Weight Materials ETF 145.15 3.36
2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-21 RTM Invesco S&P 500 Equal Weight Materials ETF 147.45 2.30
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-20 RTM Invesco S&P 500 Equal Weight Materials ETF 150.47 3.02
2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-19 RTM Invesco S&P 500 Equal Weight Materials ETF 153.80 3.33
2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-16 RTM Invesco S&P 500 Equal Weight Materials ETF 150.62 -3.19
-2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-15 RTM Invesco S&P 500 Equal Weight Materials ETF 154.82 4.21
2.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-14 RTM Invesco S&P 500 Equal Weight Materials ETF 156.53 1.71
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-13 RTM Invesco S&P 500 Equal Weight Materials ETF 158.79 2.26
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-12 RTM Invesco S&P 500 Equal Weight Materials ETF 164.92 6.12
3.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-09 RTM Invesco S&P 500 Equal Weight Materials ETF 164.23 -0.69
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-08 RTM Invesco S&P 500 Equal Weight Materials ETF 161.81 -2.42
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-07 RTM Invesco S&P 500 Equal Weight Materials ETF 160.15 -1.66
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-06 RTM Invesco S&P 500 Equal Weight Materials ETF 156.04 -4.11
-2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-02 RTM Invesco S&P 500 Equal Weight Materials ETF 156.72 0.68
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-01 RTM Invesco S&P 500 Equal Weight Materials ETF 156.67 -0.05
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-31 RTM Invesco S&P 500 Equal Weight Materials ETF 158.70 2.03
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-30 RTM Invesco S&P 500 Equal Weight Materials ETF 160.92 2.21
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-29 RTM Invesco S&P 500 Equal Weight Materials ETF 163.78 2.86
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-26 RTM Invesco S&P 500 Equal Weight Materials ETF 165.18 1.41
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-25 RTM Invesco S&P 500 Equal Weight Materials ETF 170.32 5.14
3.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-24 RTM Invesco S&P 500 Equal Weight Materials ETF 166.33 -3.99
-2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-23 RTM Invesco S&P 500 Equal Weight Materials ETF 165.98 -0.35
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-22 RTM Invesco S&P 500 Equal Weight Materials ETF 163.49 -2.49
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-19 RTM Invesco S&P 500 Equal Weight Materials ETF 166.02 2.53
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-18 RTM Invesco S&P 500 Equal Weight Materials ETF 168.87 2.85
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-17 RTM Invesco S&P 500 Equal Weight Materials ETF 168.35 -0.52
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-16 RTM Invesco S&P 500 Equal Weight Materials ETF 170.68 2.34
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-15 RTM Invesco S&P 500 Equal Weight Materials ETF 169.21 -1.48
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-12 RTM Invesco S&P 500 Equal Weight Materials ETF 169.60 0.39
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-11 RTM Invesco S&P 500 Equal Weight Materials ETF 166.48 -3.13
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-10 RTM Invesco S&P 500 Equal Weight Materials ETF 165.47 -1.01
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-09 RTM Invesco S&P 500 Equal Weight Materials ETF 161.25 -4.22
-2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-08 RTM Invesco S&P 500 Equal Weight Materials ETF 161.81 0.56
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-05 RTM Invesco S&P 500 Equal Weight Materials ETF 160.52 -1.29
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-04 RTM Invesco S&P 500 Equal Weight Materials ETF 160.44 -0.08
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-03 RTM Invesco S&P 500 Equal Weight Materials ETF 161.27 0.82
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-02 RTM Invesco S&P 500 Equal Weight Materials ETF 161.07 -0.20
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-01 RTM Invesco S&P 500 Equal Weight Materials ETF 162.76 1.69
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-29 RTM Invesco S&P 500 Equal Weight Materials ETF 164.03 1.27
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-28 RTM Invesco S&P 500 Equal Weight Materials ETF 162.27 -1.76
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-27 RTM Invesco S&P 500 Equal Weight Materials ETF 160.06 -2.21
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-26 RTM Invesco S&P 500 Equal Weight Materials ETF 157.10 -2.96
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-25 RTM Invesco S&P 500 Equal Weight Materials ETF 158.40 1.30
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-22 RTM Invesco S&P 500 Equal Weight Materials ETF 157.13 -1.27
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-21 RTM Invesco S&P 500 Equal Weight Materials ETF 158.19 1.06
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-20 RTM Invesco S&P 500 Equal Weight Materials ETF 155.98 -2.21
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-19 RTM Invesco S&P 500 Equal Weight Materials ETF 155.38 -0.60
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-18 RTM Invesco S&P 500 Equal Weight Materials ETF 150.49 -4.89
-3.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-15 RTM Invesco S&P 500 Equal Weight Materials ETF 150.44 -0.05
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-14 RTM Invesco S&P 500 Equal Weight Materials ETF 148.30 -2.14
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!