2023-06-06 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
156.86 |
156.86 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-05 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
154.95 |
-1.91 -1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-02 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
155.37 |
0.42 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-01 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
149.37 |
-6.00 -3.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-31 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
147.95 |
-1.42 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-30 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
150.15 |
2.20 1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-26 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
151.13 |
0.98 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-25 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
150.53 |
-0.60 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-24 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
151.60 |
1.08 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-23 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
153.94 |
2.33 1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-22 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
155.22 |
1.28 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-19 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
155.63 |
0.41 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-18 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
155.44 |
-0.19 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-17 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
154.38 |
-1.06 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-16 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
153.03 |
-1.35 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-15 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
156.08 |
3.05 1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-12 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
154.32 |
-1.76 -1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-11 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
154.47 |
0.15 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-10 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
155.83 |
1.36 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-09 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
156.23 |
0.40 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-08 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
157.74 |
1.51 0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-05 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
158.12 |
0.38 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-04 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
155.66 |
-2.46 -1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-03 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
156.17 |
0.51 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-02 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
158.19 |
2.02 1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-01 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
160.57 |
2.38 1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-28 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
160.56 |
-0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-27 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
158.29 |
-2.27 -1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-26 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
156.17 |
-2.12 -1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-25 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
158.08 |
1.91 1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-24 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
162.54 |
4.46 2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-21 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
161.58 |
-0.96 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-20 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
162.89 |
1.31 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-19 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
163.41 |
0.52 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-18 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
163.96 |
0.55 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-17 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
163.69 |
-0.27 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-14 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
162.50 |
-1.19 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-13 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
163.70 |
1.20 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-12 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
162.10 |
-1.60 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-11 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
162.37 |
0.27 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-10 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
160.64 |
-1.73 -1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-06 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
159.75 |
-0.88 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-05 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
160.53 |
0.78 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-04 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
160.55 |
0.02 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-03 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
163.44 |
2.89 1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-31 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
162.77 |
-0.66 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-30 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
160.01 |
-2.77 -1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-29 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
159.16 |
-0.85 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-28 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
156.74 |
-2.43 -1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-27 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
156.04 |
-0.70 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-24 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
154.31 |
-1.73 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-23 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
153.54 |
-0.77 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-22 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
154.01 |
0.46 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-21 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
157.02 |
3.02 1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-20 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
154.78 |
-2.24 -1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-17 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
151.75 |
-3.03 -1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-16 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
154.22 |
2.47 1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-15 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
152.42 |
-1.80 -1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-14 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
157.91 |
5.49 3.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-13 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
156.29 |
-1.62 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-10 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
158.22 |
1.93 1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-09 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
162.72 |
4.50 2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-08 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
166.86 |
4.14 2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-07 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
165.65 |
-1.21 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-06 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
169.15 |
3.50 2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-03 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
172.43 |
3.28 1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-02 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
170.63 |
-1.80 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-01 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
168.37 |
-2.26 -1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-28 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
167.40 |
-0.97 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-27 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
166.76 |
-0.64 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-24 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
166.06 |
-0.70 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-23 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
165.97 |
-0.09 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-22 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
165.37 |
-0.60 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-21 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
164.14 |
-1.23 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-17 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
168.40 |
4.26 2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-16 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
170.10 |
1.70 1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-15 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
171.60 |
1.50 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-14 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
170.64 |
-0.96 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-13 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
170.06 |
-0.58 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-10 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
168.92 |
-1.14 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-09 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
167.97 |
-0.95 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-08 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
171.07 |
3.10 1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-07 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
172.70 |
1.63 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-06 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
171.63 |
-1.06 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-03 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
173.88 |
2.24 1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-02 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
176.35 |
2.47 1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-01 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
175.65 |
-0.70 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-31 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
174.89 |
-0.76 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-30 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
170.62 |
-4.27 -2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-27 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
172.07 |
1.45 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-26 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
172.36 |
0.29 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-25 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
170.15 |
-2.21 -1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-24 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
170.13 |
-0.02 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-23 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
170.83 |
0.70 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-20 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
170.04 |
-0.79 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-19 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
166.63 |
-3.41 -2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-18 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
168.17 |
1.54 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-17 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
170.37 |
2.20 1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-13 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
172.11 |
1.74 1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-12 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
171.32 |
-0.80 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-11 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
170.22 |
-1.10 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-10 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
167.97 |
-2.25 -1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-09 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
166.49 |
-1.48 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-06 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
165.61 |
-0.89 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-05 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
160.30 |
-5.30 -3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-04 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
161.69 |
1.39 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-03 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
158.20 |
-3.50 -2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-30 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
157.80 |
-0.40 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-29 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
158.74 |
0.95 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-28 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
157.00 |
-1.74 -1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-27 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
159.73 |
2.73 1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-23 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
159.72 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-22 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
158.10 |
-1.62 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-21 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
160.15 |
2.04 1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-20 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
158.58 |
-1.56 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-19 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
157.67 |
-0.91 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-16 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
159.88 |
2.21 1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-15 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
160.75 |
0.87 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-14 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
165.47 |
4.72 2.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-13 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
167.45 |
1.98 1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-12 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
165.31 |
-2.14 -1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-09 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
163.85 |
-1.46 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-08 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
165.17 |
1.32 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-07 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
164.59 |
-0.57 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-06 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
165.22 |
0.62 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-05 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
166.91 |
1.69 1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-02 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
170.28 |
3.37 2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-01 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
168.51 |
-1.77 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-30 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
168.64 |
0.13 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-29 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
164.81 |
-3.83 -2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-28 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
163.37 |
-1.44 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-25 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
167.10 |
3.73 2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-23 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
167.29 |
0.19 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-22 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
166.88 |
-0.41 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-21 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
163.12 |
-3.76 -2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-18 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
162.32 |
-0.80 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-17 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
161.46 |
-0.86 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-16 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
162.82 |
1.36 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-15 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
164.73 |
1.91 1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-14 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
165.31 |
0.58 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-11 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
166.13 |
0.82 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-10 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
163.42 |
-2.71 -1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-09 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
154.28 |
-9.15 -5.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-08 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
157.43 |
3.15 2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-07 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
154.61 |
-2.82 -1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-04 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
153.88 |
-0.73 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-03 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
149.15 |
-4.73 -3.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-02 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
148.24 |
-0.91 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-01 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
152.31 |
4.07 2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-31 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
152.13 |
-0.18 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-28 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
152.90 |
0.76 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-27 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
152.00 |
-0.89 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-26 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
151.89 |
-0.11 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-25 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
151.84 |
-0.05 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-24 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
148.73 |
-3.11 -2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-21 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
149.05 |
0.32 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-20 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
144.23 |
-4.83 -3.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-19 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
145.38 |
1.16 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-18 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
147.53 |
2.15 1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-17 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
144.40 |
-3.12 -2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-14 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
140.86 |
-3.54 -2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-13 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
145.86 |
5.00 3.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-12 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
142.02 |
-3.83 -2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-11 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
143.27 |
1.25 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-10 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
144.29 |
1.02 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-07 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
143.76 |
-0.54 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-06 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
147.23 |
3.47 2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-05 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
148.66 |
1.43 0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-04 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
150.35 |
1.68 1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-03 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
145.37 |
-4.97 -3.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-30 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
140.82 |
-4.56 -3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-29 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
141.02 |
0.21 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-28 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
143.50 |
2.48 1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-27 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
139.89 |
-3.61 -2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-26 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
139.38 |
-0.51 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-23 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
141.79 |
2.41 1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-22 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
145.15 |
3.36 2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-21 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
147.45 |
2.30 1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-20 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
150.47 |
3.02 2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-19 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
153.80 |
3.33 2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-16 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
150.62 |
-3.19 -2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-15 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
154.82 |
4.21 2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-14 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
156.53 |
1.71 1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-13 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
158.79 |
2.26 1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-12 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
164.92 |
6.12 3.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-09 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
164.23 |
-0.69 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-08 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
161.81 |
-2.42 -1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-07 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
160.15 |
-1.66 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-06 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
156.04 |
-4.11 -2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-02 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
156.72 |
0.68 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-01 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
156.67 |
-0.05 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-31 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
158.70 |
2.03 1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-30 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
160.92 |
2.21 1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-29 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
163.78 |
2.86 1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-26 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
165.18 |
1.41 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-25 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
170.32 |
5.14 3.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-24 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
166.33 |
-3.99 -2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-23 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
165.98 |
-0.35 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-22 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
163.49 |
-2.49 -1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-19 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
166.02 |
2.53 1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-18 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
168.87 |
2.85 1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-17 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
168.35 |
-0.52 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-16 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
170.68 |
2.34 1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-15 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
169.21 |
-1.48 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-12 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
169.60 |
0.39 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-11 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
166.48 |
-3.13 -1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-10 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
165.47 |
-1.01 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-09 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
161.25 |
-4.22 -2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-08 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
161.81 |
0.56 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-05 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
160.52 |
-1.29 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-04 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
160.44 |
-0.08 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-03 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
161.27 |
0.82 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-02 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
161.07 |
-0.20 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-01 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
162.76 |
1.69 1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-29 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
164.03 |
1.27 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-28 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
162.27 |
-1.76 -1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-27 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
160.06 |
-2.21 -1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-26 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
157.10 |
-2.96 -1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-25 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
158.40 |
1.30 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-22 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
157.13 |
-1.27 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-21 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
158.19 |
1.06 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-20 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
155.98 |
-2.21 -1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-19 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
155.38 |
-0.60 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-18 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
150.49 |
-4.89 -3.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-15 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
150.44 |
-0.05 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-14 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
148.30 |
-2.14 -1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |