| 2023-06-06 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
156.86 |
156.86
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
154.95 |
-1.91
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
155.37 |
0.42
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
149.37 |
-6.00
-3.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
147.95 |
-1.42
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
150.15 |
2.20
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
151.13 |
0.98
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
150.53 |
-0.60
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
151.60 |
1.08
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
153.94 |
2.33
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
155.22 |
1.28
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
155.63 |
0.41
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
155.44 |
-0.19
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
154.38 |
-1.06
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
153.03 |
-1.35
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
156.08 |
3.05
1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
154.32 |
-1.76
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
154.47 |
0.15
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
155.83 |
1.36
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
156.23 |
0.40
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
157.74 |
1.51
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
158.12 |
0.38
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
155.66 |
-2.46
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
156.17 |
0.51
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
158.19 |
2.02
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
160.57 |
2.38
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
160.56 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
158.29 |
-2.27
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
156.17 |
-2.12
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
158.08 |
1.91
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
162.54 |
4.46
2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
161.58 |
-0.96
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
162.89 |
1.31
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
163.41 |
0.52
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
163.96 |
0.55
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
163.69 |
-0.27
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
162.50 |
-1.19
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
163.70 |
1.20
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
162.10 |
-1.60
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
162.37 |
0.27
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
160.64 |
-1.73
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
159.75 |
-0.88
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
160.53 |
0.78
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
160.55 |
0.02
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
163.44 |
2.89
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
162.77 |
-0.66
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
160.01 |
-2.77
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
159.16 |
-0.85
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
156.74 |
-2.43
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
156.04 |
-0.70
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
154.31 |
-1.73
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
153.54 |
-0.77
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
154.01 |
0.46
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
157.02 |
3.02
1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
154.78 |
-2.24
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
151.75 |
-3.03
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
154.22 |
2.47
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
152.42 |
-1.80
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
157.91 |
5.49
3.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
156.29 |
-1.62
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
158.22 |
1.93
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
162.72 |
4.50
2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
166.86 |
4.14
2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
165.65 |
-1.21
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
169.15 |
3.50
2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
172.43 |
3.28
1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
170.63 |
-1.80
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
168.37 |
-2.26
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
167.40 |
-0.97
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
166.76 |
-0.64
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
166.06 |
-0.70
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
165.97 |
-0.09
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
165.37 |
-0.60
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
164.14 |
-1.23
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
168.40 |
4.26
2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
170.10 |
1.70
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
171.60 |
1.50
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
170.64 |
-0.96
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
170.06 |
-0.58
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
168.92 |
-1.14
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-09 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
167.97 |
-0.95
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-08 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
171.07 |
3.10
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-07 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
172.70 |
1.63
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-06 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
171.63 |
-1.06
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-03 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
173.88 |
2.24
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-02 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
176.35 |
2.47
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-01 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
175.65 |
-0.70
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-31 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
174.89 |
-0.76
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-30 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
170.62 |
-4.27
-2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-27 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
172.07 |
1.45
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-26 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
172.36 |
0.29
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-25 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
170.15 |
-2.21
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-24 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
170.13 |
-0.02
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-23 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
170.83 |
0.70
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-20 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
170.04 |
-0.79
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-19 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
166.63 |
-3.41
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-18 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
168.17 |
1.54
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-17 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
170.37 |
2.20
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-13 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
172.11 |
1.74
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-12 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
171.32 |
-0.80
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-11 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
170.22 |
-1.10
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-10 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
167.97 |
-2.25
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-09 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
166.49 |
-1.48
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-06 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
165.61 |
-0.89
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-05 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
160.30 |
-5.30
-3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-04 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
161.69 |
1.39
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-03 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
158.20 |
-3.50
-2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-30 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
157.80 |
-0.40
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-29 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
158.74 |
0.95
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-28 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
157.00 |
-1.74
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-27 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
159.73 |
2.73
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-23 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
159.72 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-22 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
158.10 |
-1.62
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-21 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
160.15 |
2.04
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-20 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
158.58 |
-1.56
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-19 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
157.67 |
-0.91
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-16 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
159.88 |
2.21
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-15 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
160.75 |
0.87
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-14 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
165.47 |
4.72
2.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-13 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
167.45 |
1.98
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-12 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
165.31 |
-2.14
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-09 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
163.85 |
-1.46
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-08 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
165.17 |
1.32
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-07 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
164.59 |
-0.57
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-06 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
165.22 |
0.62
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-05 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
166.91 |
1.69
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-02 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
170.28 |
3.37
2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-01 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
168.51 |
-1.77
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-30 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
168.64 |
0.13
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-29 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
164.81 |
-3.83
-2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-28 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
163.37 |
-1.44
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-25 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
167.10 |
3.73
2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-23 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
167.29 |
0.19
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-22 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
166.88 |
-0.41
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-21 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
163.12 |
-3.76
-2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-18 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
162.32 |
-0.80
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-17 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
161.46 |
-0.86
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-16 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
162.82 |
1.36
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-15 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
164.73 |
1.91
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-14 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
165.31 |
0.58
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-11 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
166.13 |
0.82
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-10 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
163.42 |
-2.71
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-09 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
154.28 |
-9.15
-5.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-08 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
157.43 |
3.15
2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-07 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
154.61 |
-2.82
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-04 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
153.88 |
-0.73
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-03 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
149.15 |
-4.73
-3.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-02 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
148.24 |
-0.91
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-01 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
152.31 |
4.07
2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-31 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
152.13 |
-0.18
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-28 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
152.90 |
0.76
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-27 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
152.00 |
-0.89
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-26 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
151.89 |
-0.11
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-25 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
151.84 |
-0.05
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-24 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
148.73 |
-3.11
-2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-21 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
149.05 |
0.32
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-20 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
144.23 |
-4.83
-3.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-19 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
145.38 |
1.16
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-18 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
147.53 |
2.15
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-17 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
144.40 |
-3.12
-2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-14 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
140.86 |
-3.54
-2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-13 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
145.86 |
5.00
3.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-12 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
142.02 |
-3.83
-2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-11 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
143.27 |
1.25
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-10 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
144.29 |
1.02
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-07 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
143.76 |
-0.54
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-06 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
147.23 |
3.47
2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-05 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
148.66 |
1.43
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-04 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
150.35 |
1.68
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-03 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
145.37 |
-4.97
-3.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-30 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
140.82 |
-4.56
-3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-29 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
141.02 |
0.21
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-28 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
143.50 |
2.48
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-27 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
139.89 |
-3.61
-2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-26 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
139.38 |
-0.51
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-23 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
141.79 |
2.41
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-22 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
145.15 |
3.36
2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-21 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
147.45 |
2.30
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-20 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
150.47 |
3.02
2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-19 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
153.80 |
3.33
2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-16 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
150.62 |
-3.19
-2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-15 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
154.82 |
4.21
2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-14 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
156.53 |
1.71
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-13 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
158.79 |
2.26
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-12 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
164.92 |
6.12
3.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-09 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
164.23 |
-0.69
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-08 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
161.81 |
-2.42
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-07 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
160.15 |
-1.66
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-06 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
156.04 |
-4.11
-2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-02 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
156.72 |
0.68
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-01 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
156.67 |
-0.05
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-31 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
158.70 |
2.03
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-30 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
160.92 |
2.21
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-29 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
163.78 |
2.86
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-26 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
165.18 |
1.41
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-25 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
170.32 |
5.14
3.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-24 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
166.33 |
-3.99
-2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-23 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
165.98 |
-0.35
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-22 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
163.49 |
-2.49
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-19 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
166.02 |
2.53
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-18 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
168.87 |
2.85
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-17 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
168.35 |
-0.52
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-16 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
170.68 |
2.34
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-15 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
169.21 |
-1.48
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-12 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
169.60 |
0.39
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-11 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
166.48 |
-3.13
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-10 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
165.47 |
-1.01
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-09 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
161.25 |
-4.22
-2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-08 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
161.81 |
0.56
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-05 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
160.52 |
-1.29
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-04 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
160.44 |
-0.08
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-03 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
161.27 |
0.82
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-02 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
161.07 |
-0.20
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-01 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
162.76 |
1.69
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-29 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
164.03 |
1.27
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-28 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
162.27 |
-1.76
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-27 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
160.06 |
-2.21
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-26 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
157.10 |
-2.96
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-25 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
158.40 |
1.30
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-22 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
157.13 |
-1.27
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-21 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
158.19 |
1.06
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-20 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
155.98 |
-2.21
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-19 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
155.38 |
-0.60
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-18 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
150.49 |
-4.89
-3.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-15 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
150.44 |
-0.05
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-14 |
RTM |
Invesco S&P 500 Equal Weight Materials ETF |
148.30 |
-2.14
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
