2024-03-27 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
42.65 |
42.65 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
41.45 |
-1.20 -2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
41.53 |
0.08 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
41.59 |
0.06 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
42.12 |
0.53 1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
41.68 |
-0.44 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
40.85 |
-0.83 -1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
40.49 |
-0.36 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
40.68 |
0.19 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
40.43 |
-0.25 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
41.09 |
0.66 1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
40.81 |
-0.28 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
40.96 |
0.15 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
41.19 |
0.23 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
41.21 |
0.02 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
40.80 |
-0.41 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
41.09 |
0.29 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
41.28 |
0.19 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
41.55 |
0.27 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
41.45 |
-0.10 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
41.04 |
-0.41 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
41.39 |
0.35 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
40.87 |
-0.52 -1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
40.89 |
0.02 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
40.68 |
-0.21 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
40.58 |
-0.10 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
40.78 |
0.20 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
41.18 |
0.40 0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
41.83 |
0.65 1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
40.86 |
-0.97 -2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
40.14 |
-0.72 -1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
41.58 |
1.44 3.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
40.66 |
-0.92 -2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
40.25 |
-0.41 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
39.69 |
-0.56 -1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
39.76 |
0.07 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
39.41 |
-0.35 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
40.06 |
0.65 1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
40.27 |
0.21 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
39.64 |
-0.63 -1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
40.63 |
0.99 2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
40.68 |
0.05 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
40.36 |
-0.32 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
40.17 |
-0.19 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
39.58 |
-0.59 -1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
39.92 |
0.34 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
40.04 |
0.12 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
39.16 |
-0.88 -2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
38.85 |
-0.32 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
38.44 |
-0.41 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
38.98 |
0.54 1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
39.50 |
0.53 1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
39.64 |
0.14 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
39.96 |
0.32 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
39.85 |
-0.11 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
40.35 |
0.50 1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
39.82 |
-0.53 -1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
39.82 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
40.04 |
0.22 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
41.24 |
1.20 2.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
41.30 |
0.06 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
41.84 |
0.54 1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
41.97 |
0.13 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
41.93 |
-0.04 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
41.36 |
-0.57 -1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
41.16 |
-0.20 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
40.51 |
-0.65 -1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
41.31 |
0.80 1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
40.40 |
-0.91 -2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
40.47 |
0.07 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
40.79 |
0.33 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
39.47 |
-1.32 -3.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
38.18 |
-1.29 -3.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
38.32 |
0.14 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
38.20 |
-0.12 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
38.02 |
-0.18 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
37.48 |
-0.55 -1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
37.69 |
0.21 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
38.31 |
0.63 1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
37.81 |
-0.51 -1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
36.53 |
-1.28 -3.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
36.52 |
-0.01 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
36.23 |
-0.29 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
36.41 |
0.18 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
36.61 |
0.21 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
36.41 |
-0.21 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
36.34 |
-0.07 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
36.74 |
0.41 1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
36.50 |
-0.25 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
35.97 |
-0.53 -1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
36.74 |
0.77 2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
36.55 |
-0.20 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
34.53 |
-2.02 -5.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
34.65 |
0.12 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
34.29 |
-0.36 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
34.82 |
0.53 1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
35.29 |
0.48 1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
35.60 |
0.31 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
36.09 |
0.49 1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
35.02 |
-1.07 -2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
33.81 |
-1.20 -3.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
33.85 |
0.04 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
33.59 |
-0.27 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
33.38 |
-0.21 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
33.86 |
0.49 1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
33.63 |
-0.24 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
34.03 |
0.41 1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
33.97 |
-0.06 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
34.39 |
0.42 1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
34.78 |
0.39 1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
35.34 |
0.57 1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
35.96 |
0.62 1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
35.39 |
-0.57 -1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
34.72 |
-0.68 -1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
35.10 |
0.38 1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
35.81 |
0.71 2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
35.75 |
-0.06 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
35.27 |
-0.48 -1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
34.94 |
-0.34 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
34.83 |
-0.11 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
34.95 |
0.12 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
34.99 |
0.04 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
35.67 |
0.69 1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
36.16 |
0.49 1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
36.28 |
0.12 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
35.92 |
-0.36 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
35.39 |
-0.53 -1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
36.37 |
0.97 2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
36.25 |
-0.12 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
36.39 |
0.14 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
36.79 |
0.41 1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
36.98 |
0.19 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
37.01 |
0.03 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
37.27 |
0.25 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
37.65 |
0.39 1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
36.85 |
-0.80 -2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
37.12 |
0.27 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
37.15 |
0.03 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
37.08 |
-0.07 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
37.17 |
0.09 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
37.46 |
0.30 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
37.70 |
0.24 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
38.94 |
1.24 3.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-31 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
38.36 |
-0.57 -1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-30 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
38.41 |
0.05 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-29 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
38.25 |
-0.17 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-28 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
37.77 |
-0.48 -1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-25 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
37.42 |
-0.35 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-24 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
37.40 |
-0.02 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-23 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
37.75 |
0.35 0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-22 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
37.48 |
-0.27 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-21 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
37.70 |
0.22 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-18 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
38.09 |
0.39 1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-17 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
37.82 |
-0.27 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-16 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
38.10 |
0.28 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-15 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
38.49 |
0.40 1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-14 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
39.10 |
0.60 1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-11 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
39.29 |
0.20 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-10 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
39.33 |
0.04 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-09 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
39.51 |
0.18 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-08 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
39.67 |
0.16 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-07 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
39.71 |
0.04 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-04 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
39.58 |
-0.13 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-03 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
39.44 |
-0.14 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-02 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
39.46 |
0.02 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-01 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
40.01 |
0.54 1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-31 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
39.99 |
-0.02 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-28 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
39.60 |
-0.39 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-27 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
39.30 |
-0.30 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-26 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
39.77 |
0.47 1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-25 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
39.42 |
-0.35 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-24 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
39.46 |
0.04 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-21 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
39.11 |
-0.36 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-20 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
39.37 |
0.27 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-19 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
39.48 |
0.11 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-18 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
39.02 |
-0.47 -1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-17 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
38.47 |
-0.54 -1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-14 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
38.28 |
-0.19 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-13 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
38.85 |
0.57 1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-12 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
38.65 |
-0.19 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-11 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
38.32 |
-0.34 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-10 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
37.85 |
-0.47 -1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-07 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
37.40 |
-0.45 -1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-06 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
36.80 |
-0.60 -1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-05 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
37.33 |
0.53 1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-03 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
37.85 |
0.52 1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-30 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
37.41 |
-0.45 -1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-29 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
37.47 |
0.06 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-28 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
36.94 |
-0.53 -1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-27 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
36.83 |
-0.11 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-26 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
36.06 |
-0.76 -2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-23 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
35.90 |
-0.16 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-22 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
36.47 |
0.57 1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-21 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
36.80 |
0.33 0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-20 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
36.86 |
0.06 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-16 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
37.15 |
0.29 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-15 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
37.41 |
0.26 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-14 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
37.04 |
-0.37 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-13 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
37.55 |
0.51 1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-12 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
37.22 |
-0.33 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-09 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
37.10 |
-0.12 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-08 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
37.39 |
0.29 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-07 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
37.74 |
0.35 0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-06 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
36.89 |
-0.85 -2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-05 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
35.86 |
-1.02 -2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-02 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
36.60 |
0.73 2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-01 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
34.95 |
-1.65 -4.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-31 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
34.65 |
-0.30 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-30 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
35.28 |
0.63 1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-26 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
35.60 |
0.31 0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-25 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
35.10 |
-0.49 -1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-24 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
35.43 |
0.33 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-23 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
35.83 |
0.40 1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-22 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
35.85 |
0.02 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-19 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
35.70 |
-0.14 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-18 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
36.08 |
0.38 1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-17 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
35.74 |
-0.34 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-16 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
34.82 |
-0.92 -2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-15 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
35.31 |
0.48 1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-12 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
34.89 |
-0.41 -1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-11 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
35.01 |
0.12 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-10 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
35.05 |
0.03 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-09 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
35.01 |
-0.03 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-08 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
35.12 |
0.11 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-05 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
35.29 |
0.17 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-04 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
34.34 |
-0.95 -2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-03 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
35.03 |
0.69 2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-02 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
35.17 |
0.14 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-01 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
36.04 |
0.87 2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-28 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
36.03 |
-0.00 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-27 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
35.62 |
-0.42 -1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-26 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
34.97 |
-0.65 -1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-25 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
35.45 |
0.47 1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-24 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
36.48 |
1.03 2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-21 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
36.31 |
-0.17 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-20 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
36.40 |
0.09 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-19 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
36.56 |
0.16 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-18 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
36.51 |
-0.05 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-17 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
36.70 |
0.19 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-14 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
36.45 |
-0.25 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-13 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
36.76 |
0.31 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-12 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
36.50 |
-0.27 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-11 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
36.87 |
0.37 1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-10 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
36.38 |
-0.49 -1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-06 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
35.79 |
-0.59 -1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-05 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
35.96 |
0.17 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-04 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
36.26 |
0.30 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-03 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
37.03 |
0.78 2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-31 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
36.96 |
-0.08 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-30 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
36.13 |
-0.82 -2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-29 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
36.14 |
0.01 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-28 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
35.91 |
-0.23 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-27 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
35.77 |
-0.14 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-24 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
35.21 |
-0.56 -1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-23 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
34.85 |
-0.36 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-22 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
35.25 |
0.41 1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-21 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
36.07 |
0.81 2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-20 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
35.44 |
-0.62 -1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-17 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
34.99 |
-0.45 -1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-16 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
36.02 |
1.03 2.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-15 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
35.54 |
-0.49 -1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-14 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
36.26 |
0.73 2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-13 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
35.68 |
-0.58 -1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-10 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
36.84 |
1.16 3.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-09 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
37.87 |
1.03 2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-08 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
38.73 |
0.86 2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-07 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
38.99 |
0.26 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-06 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
39.23 |
0.24 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-03 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
40.39 |
1.16 2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-02 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
39.90 |
-0.49 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-01 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
39.67 |
-0.23 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-28 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
39.44 |
-0.23 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-27 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
39.42 |
-0.02 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-24 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
39.38 |
-0.04 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-23 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
39.94 |
0.56 1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-22 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
39.81 |
-0.13 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-21 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
39.58 |
-0.23 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-17 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
41.04 |
1.46 3.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-16 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
40.96 |
-0.08 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-15 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
40.92 |
-0.05 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-14 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
40.39 |
-0.52 -1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-13 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
40.48 |
0.09 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-10 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
39.93 |
-0.56 -1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-09 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
39.82 |
-0.11 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-08 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
40.32 |
0.50 1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-07 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
40.97 |
0.65 1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-06 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
40.95 |
-0.02 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-03 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
41.46 |
0.52 1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-02 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
41.66 |
0.20 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-01 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
40.54 |
-1.12 -2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-31 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
39.85 |
-0.69 -1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-30 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
38.70 |
-1.15 -2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-27 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
39.03 |
0.33 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-26 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
38.96 |
-0.07 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-25 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
38.77 |
-0.19 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-24 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
38.43 |
-0.34 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-23 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
38.58 |
0.15 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-20 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
38.21 |
-0.37 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-19 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
37.53 |
-0.68 -1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-18 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
37.69 |
0.17 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-17 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
38.45 |
0.75 1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-13 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
38.59 |
0.14 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-12 |
RWJ |
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF |
38.53 |
-0.06 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |